🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 17 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 11,55 | 11,80 | 10,98 | 11,40 | -1,21% | 7,10% | 1.502.100 |
| 11/06/2014 | 10,98 | 12,00 | 9,88 | 11,54 | -28,77% | 19,31% | 7.743.000 |
| 10/06/2014 | 16,30 | 16,53 | 16,08 | 16,20 | -0,98% | 2,76% | 148.000 |
| 09/06/2014 | 16,29 | 16,40 | 15,90 | 16,36 | +0,25% | 3,07% | 163.500 |
| 06/06/2014 | 16,37 | 16,64 | 16,26 | 16,32 | +0,06% | 2,32% | 143.600 |
| 05/06/2014 | 15,90 | 16,39 | 15,75 | 16,31 | +3,23% | 4,03% | 192.200 |
| 04/06/2014 | 15,72 | 15,93 | 15,70 | 15,80 | +0,57% | 1,46% | 99.900 |
| 03/06/2014 | 15,80 | 16,00 | 15,63 | 15,71 | -0,63% | 2,34% | 255.200 |
| 02/06/2014 | 15,67 | 15,95 | 15,61 | 15,81 | +0,70% | 2,17% | 120.700 |
| 30/05/2014 | 15,57 | 15,86 | 15,57 | 15,70 | +0,64% | 1,86% | 156.800 |
| 29/05/2014 | 15,83 | 15,83 | 15,47 | 15,60 | -1,33% | 2,27% | 174.800 |
| 28/05/2014 | 15,64 | 15,96 | 15,51 | 15,81 | +0,57% | 2,88% | 221.800 |
| 27/05/2014 | 15,18 | 15,73 | 14,97 | 15,72 | +4,31% | 5,01% | 171.500 |
| 23/05/2014 | 14,91 | 15,08 | 14,85 | 15,07 | +1,34% | 1,54% | 99.800 |
| 22/05/2014 | 14,96 | 14,98 | 14,72 | 14,87 | -0,13% | 1,74% | 208.400 |
| 21/05/2014 | 14,96 | 15,09 | 14,78 | 14,89 | -0,27% | 2,07% | 114.400 |
| 20/05/2014 | 15,20 | 15,27 | 14,87 | 14,93 | -2,10% | 2,63% | 199.800 |
| 19/05/2014 | 15,06 | 15,39 | 15,06 | 15,25 | +0,99% | 2,19% | 93.900 |
| 16/05/2014 | 15,20 | 15,30 | 14,95 | 15,10 | -1,05% | 2,30% | 211.900 |
| 15/05/2014 | 15,30 | 15,35 | 15,00 | 15,26 | -0,91% | 2,29% | 176.300 |
| 14/05/2014 | 15,64 | 15,64 | 15,40 | 15,40 | -1,85% | 1,53% | 192.100 |
| 13/05/2014 | 15,88 | 15,88 | 15,62 | 15,69 | -1,38% | 1,64% | 255.900 |
| 12/05/2014 | 15,74 | 16,02 | 15,70 | 15,91 | +1,79% | 2,03% | 151.400 |
| 09/05/2014 | 15,32 | 15,65 | 15,27 | 15,63 | +1,36% | 2,48% | 151.400 |
| 08/05/2014 | 15,48 | 15,72 | 15,32 | 15,42 | -0,45% | 2,58% | 146.800 |
| 07/05/2014 | 15,30 | 15,64 | 15,27 | 15,49 | +0,58% | 2,42% | 271.800 |
| 06/05/2014 | 15,51 | 15,75 | 15,35 | 15,40 | -1,09% | 2,58% | 148.000 |
| 05/05/2014 | 15,71 | 15,71 | 15,49 | 15,57 | -1,27% | 1,40% | 120.000 |
| 02/05/2014 | 15,83 | 16,10 | 15,69 | 15,77 | -0,06% | 2,59% | 232.400 |
| 01/05/2014 | 15,76 | 15,86 | 15,54 | 15,78 | -0,25% | 2,03% | 240.300 |