🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 17 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 20,00 | 20,01 | 19,81 | 19,93 | -0,25% | 1,00% | 200.700 |
| 17/03/2014 | 20,05 | 20,08 | 19,88 | 19,98 | +0,00% | 1,00% | 290.400 |
| 14/03/2014 | 19,45 | 20,10 | 19,45 | 19,98 | +2,15% | 3,34% | 209.900 |
| 13/03/2014 | 19,68 | 19,74 | 19,36 | 19,56 | -0,20% | 1,93% | 136.100 |
| 12/03/2014 | 19,12 | 19,61 | 19,12 | 19,60 | +1,50% | 2,56% | 154.600 |
| 11/03/2014 | 19,48 | 19,48 | 19,06 | 19,31 | -0,67% | 2,16% | 153.100 |
| 10/03/2014 | 19,53 | 19,64 | 19,27 | 19,44 | -0,61% | 1,89% | 92.900 |
| 07/03/2014 | 19,38 | 19,67 | 19,31 | 19,56 | +1,56% | 1,86% | 142.400 |
| 06/03/2014 | 19,50 | 19,60 | 19,25 | 19,26 | -1,48% | 1,79% | 150.600 |
| 05/03/2014 | 19,85 | 19,85 | 19,50 | 19,55 | -1,76% | 1,76% | 218.300 |
| 04/03/2014 | 19,56 | 20,24 | 19,56 | 19,90 | +3,00% | 3,48% | 330.000 |
| 03/03/2014 | 18,97 | 19,33 | 18,80 | 19,32 | +0,89% | 2,79% | 146.800 |
| 28/02/2014 | 19,26 | 19,60 | 18,96 | 19,15 | -0,26% | 3,32% | 149.500 |
| 27/02/2014 | 19,18 | 19,32 | 18,93 | 19,20 | -0,21% | 2,03% | 72.400 |
| 26/02/2014 | 19,11 | 19,40 | 19,04 | 19,24 | +1,10% | 1,88% | 99.800 |
| 25/02/2014 | 19,26 | 19,26 | 18,86 | 19,03 | -1,25% | 2,08% | 176.200 |
| 24/02/2014 | 19,10 | 19,46 | 18,79 | 19,27 | +0,89% | 3,51% | 167.100 |
| 21/02/2014 | 18,84 | 19,25 | 18,65 | 19,10 | +1,98% | 3,18% | 237.200 |
| 20/02/2014 | 18,94 | 19,15 | 18,62 | 18,73 | -0,79% | 2,80% | 378.500 |
| 19/02/2014 | 19,30 | 19,49 | 18,81 | 18,88 | -2,78% | 3,52% | 127.700 |
| 18/02/2014 | 19,61 | 19,77 | 19,37 | 19,42 | -0,61% | 2,04% | 135.800 |
| 14/02/2014 | 19,27 | 19,65 | 19,04 | 19,54 | +1,56% | 3,17% | 230.800 |
| 13/02/2014 | 19,13 | 19,43 | 18,97 | 19,24 | +0,00% | 2,40% | 88.400 |
| 12/02/2014 | 18,97 | 19,30 | 18,83 | 19,24 | +1,26% | 2,48% | 161.800 |
| 11/02/2014 | 18,39 | 19,03 | 18,29 | 19,00 | +3,20% | 4,02% | 148.900 |
| 10/02/2014 | 18,58 | 18,74 | 18,17 | 18,41 | -0,75% | 3,07% | 124.000 |
| 07/02/2014 | 18,55 | 18,63 | 18,47 | 18,55 | +0,16% | 0,86% | 140.400 |
| 06/02/2014 | 18,79 | 18,86 | 18,50 | 18,52 | -1,07% | 1,92% | 126.700 |
| 05/02/2014 | 18,64 | 18,82 | 18,45 | 18,72 | -0,21% | 1,98% | 168.200 |
| 04/02/2014 | 18,69 | 19,03 | 18,50 | 18,76 | +0,97% | 2,84% | 114.800 |