🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 15 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 9,00 | 9,42 | 9,00 | 9,34 | +6,50% | 4,67% | 540.100 |
| 01/12/2014 | 8,96 | 8,96 | 8,53 | 8,77 | -2,12% | 4,80% | 371.400 |
| 28/11/2014 | 9,08 | 9,32 | 8,89 | 8,96 | -1,43% | 4,74% | 125.700 |
| 26/11/2014 | 9,05 | 9,19 | 8,96 | 9,09 | +0,44% | 2,54% | 218.700 |
| 25/11/2014 | 9,12 | 9,19 | 8,99 | 9,05 | -0,44% | 2,19% | 285.900 |
| 24/11/2014 | 9,17 | 9,30 | 9,05 | 9,09 | -0,44% | 2,73% | 247.100 |
| 21/11/2014 | 9,50 | 9,58 | 9,10 | 9,13 | -3,18% | 5,05% | 381.000 |
| 20/11/2014 | 9,15 | 9,44 | 9,10 | 9,43 | +2,39% | 3,72% | 182.400 |
| 19/11/2014 | 9,45 | 9,48 | 9,12 | 9,21 | -2,23% | 3,81% | 279.000 |
| 18/11/2014 | 9,27 | 9,49 | 9,22 | 9,42 | +1,95% | 2,91% | 237.600 |
| 17/11/2014 | 9,46 | 9,51 | 9,15 | 9,24 | -2,33% | 3,81% | 288.400 |
| 14/11/2014 | 9,41 | 9,50 | 9,29 | 9,46 | +0,64% | 2,23% | 172.300 |
| 13/11/2014 | 9,62 | 9,65 | 9,35 | 9,40 | -2,49% | 3,12% | 154.900 |
| 12/11/2014 | 9,40 | 9,66 | 9,39 | 9,64 | +2,12% | 2,87% | 286.700 |
| 11/11/2014 | 9,34 | 9,46 | 9,29 | 9,44 | +0,96% | 1,82% | 133.300 |
| 10/11/2014 | 9,49 | 9,54 | 9,25 | 9,35 | -1,48% | 3,06% | 152.600 |
| 07/11/2014 | 9,63 | 9,63 | 9,44 | 9,49 | -1,56% | 1,97% | 158.700 |
| 06/11/2014 | 9,57 | 9,76 | 9,50 | 9,64 | +0,63% | 2,72% | 324.700 |
| 05/11/2014 | 9,75 | 9,76 | 9,39 | 9,58 | -1,24% | 3,79% | 366.200 |
| 04/11/2014 | 9,80 | 9,82 | 9,60 | 9,70 | -1,22% | 2,24% | 371.700 |
| 03/11/2014 | 9,48 | 9,84 | 9,48 | 9,82 | +3,81% | 3,80% | 442.300 |
| 31/10/2014 | 10,00 | 10,06 | 9,19 | 9,46 | +2,71% | 8,70% | 839.800 |
| 30/10/2014 | 9,19 | 9,43 | 8,98 | 9,21 | -0,32% | 4,90% | 317.700 |
| 29/10/2014 | 9,31 | 9,34 | 8,93 | 9,24 | -0,86% | 4,40% | 261.700 |
| 28/10/2014 | 8,75 | 9,40 | 8,75 | 9,32 | +6,64% | 7,43% | 269.300 |
| 27/10/2014 | 8,67 | 8,76 | 8,50 | 8,74 | +0,23% | 3,00% | 103.400 |
| 24/10/2014 | 8,75 | 8,91 | 8,55 | 8,72 | -0,11% | 4,11% | 176.600 |
| 23/10/2014 | 8,64 | 8,85 | 8,26 | 8,73 | +2,22% | 6,83% | 224.600 |
| 22/10/2014 | 8,58 | 8,78 | 8,40 | 8,54 | +0,00% | 4,43% | 170.200 |
| 21/10/2014 | 8,35 | 8,69 | 8,35 | 8,54 | +2,52% | 4,07% | 207.700 |