🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2005 16,66 16,82 16,41 16,67 -0,04% 2,44% 1.123.350
07/11/2005 16,79 16,89 16,10 16,67 +0,89% 4,73% 1.200.900
04/11/2005 16,51 16,69 16,37 16,53 +0,61% 1,94% 962.400
03/11/2005 16,47 16,71 16,37 16,43 +0,74% 2,06% 1.439.850
02/11/2005 15,89 16,59 15,70 16,31 +2,60% 5,58% 1.589.850
01/11/2005 15,41 15,96 15,08 15,89 +2,63% 5,71% 957.150
31/10/2005 15,35 15,76 15,35 15,49 +1,57% 2,69% 1.025.250
28/10/2005 14,91 15,35 14,50 15,25 +2,14% 5,72% 1.356.600
27/10/2005 14,00 15,79 14,00 14,93 +7,28% 12,81% 6.049.200
26/10/2005 13,50 14,03 13,19 13,91 +2,55% 6,22% 1.968.900
25/10/2005 13,53 13,84 13,41 13,57 +0,25% 3,20% 1.009.050
24/10/2005 12,94 13,56 12,94 13,53 +5,02% 4,79% 1.375.950
21/10/2005 12,91 13,40 12,24 12,89 -6,62% 8,98% 3.933.300
20/10/2005 13,32 14,13 13,32 13,80 +3,19% 6,06% 3.873.000
19/10/2005 12,95 13,50 12,90 13,37 +2,56% 4,63% 2.242.800
18/10/2005 12,86 13,23 12,86 13,04 +1,40% 2,85% 1.634.850
17/10/2005 12,41 13,15 12,40 12,86 +2,77% 6,07% 1.571.100
14/10/2005 12,33 12,59 12,27 12,51 +2,34% 2,54% 1.129.800
13/10/2005 12,45 12,54 12,14 12,23 -1,29% 3,21% 937.500
12/10/2005 12,33 12,50 12,10 12,39 -1,38% 3,24% 938.100
11/10/2005 12,59 12,67 12,36 12,56 +0,37% 2,49% 1.671.600
10/10/2005 12,25 12,65 12,25 12,51 +2,18% 3,32% 1.191.300
07/10/2005 11,91 12,31 11,90 12,25 +2,40% 3,47% 1.749.000
06/10/2005 12,06 12,06 11,71 11,96 -1,10% 2,87% 1.282.050
05/10/2005 12,37 12,41 11,93 12,09 -1,95% 3,83% 695.100
04/10/2005 12,37 12,62 12,10 12,33 -0,75% 4,20% 851.550
03/10/2005 12,49 12,67 12,00 12,43 -0,85% 5,34% 1.818.150
30/09/2005 12,43 13,25 12,43 12,53 +1,18% 6,60% 2.511.300
29/09/2005 12,25 12,39 11,95 12,39 +1,47% 3,59% 1.460.400
28/09/2005 12,39 12,41 11,79 12,21 -0,87% 5,00% 1.093.350