🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 16,52 16,73 16,33 16,55 -0,04% 2,42% 1.276.650
20/12/2005 16,92 16,99 16,34 16,55 -2,36% 3,86% 962.550
19/12/2005 17,00 17,24 16,95 16,95 -0,82% 1,73% 790.350
16/12/2005 17,24 17,35 17,01 17,09 -0,89% 1,97% 852.000
15/12/2005 17,29 17,34 16,91 17,25 +0,08% 2,51% 626.550
14/12/2005 17,49 17,61 17,13 17,23 -1,86% 2,78% 461.700
13/12/2005 17,24 17,69 17,14 17,56 +1,62% 3,21% 711.900
12/12/2005 17,33 17,39 17,02 17,28 -0,04% 2,15% 745.950
09/12/2005 17,29 17,47 17,12 17,29 +0,66% 2,01% 1.066.500
08/12/2005 18,17 18,27 17,10 17,17 -3,88% 6,42% 1.487.700
07/12/2005 17,27 18,17 17,10 17,87 +3,40% 6,18% 1.077.000
06/12/2005 17,61 17,67 17,21 17,28 -1,03% 2,61% 820.050
05/12/2005 17,93 18,59 17,33 17,46 -1,98% 6,99% 2.204.700
02/12/2005 17,87 18,15 17,69 17,81 -0,93% 2,57% 768.600
01/12/2005 17,97 18,33 17,71 17,98 +0,26% 3,45% 679.050
30/11/2005 17,33 17,95 17,33 17,93 +3,78% 3,58% 858.900
29/11/2005 17,50 17,59 17,18 17,28 -1,48% 2,36% 719.550
28/11/2005 17,80 17,95 17,45 17,54 -1,46% 2,81% 476.850
25/11/2005 17,79 17,99 17,67 17,80 -0,19% 1,84% 187.500
23/11/2005 17,23 18,25 17,13 17,83 +3,40% 6,50% 2.376.900
22/11/2005 17,00 17,42 16,91 17,25 +1,05% 3,02% 1.088.250
21/11/2005 17,00 17,25 16,85 17,07 +0,59% 2,39% 572.700
18/11/2005 16,60 17,00 16,59 16,97 +3,04% 2,49% 909.900
17/11/2005 16,00 16,59 16,00 16,47 +3,48% 3,71% 1.770.000
16/11/2005 15,62 16,15 15,50 15,91 +2,40% 4,18% 2.117.550
15/11/2005 17,00 17,10 15,28 15,54 -8,77% 10,71% 4.000.350
14/11/2005 17,19 17,27 16,77 17,03 -1,28% 2,91% 572.550
11/11/2005 17,33 17,43 17,04 17,25 -0,61% 2,27% 521.700
10/11/2005 16,95 17,53 16,81 17,36 +1,68% 4,29% 1.034.850
09/11/2005 16,70 17,09 16,50 17,07 +2,44% 3,55% 1.349.550