🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2006 19,42 19,77 18,83 19,07 -1,35% 4,81% 827.700
03/02/2006 19,19 19,64 18,97 19,33 +4,02% 3,47% 1.888.050
02/02/2006 18,68 18,77 18,13 18,58 -1,31% 3,43% 708.000
01/02/2006 18,21 19,01 18,20 18,83 +2,62% 4,43% 573.000
31/01/2006 18,59 18,67 18,26 18,35 -1,78% 2,19% 904.800
30/01/2006 18,83 18,94 18,56 18,68 -1,09% 2,02% 781.200
27/01/2006 19,19 19,63 18,59 18,89 -1,32% 5,42% 1.235.550
26/01/2006 18,55 19,25 18,15 19,14 +3,72% 5,93% 1.510.200
25/01/2006 17,96 18,57 17,83 18,45 +3,32% 4,12% 2.139.750
24/01/2006 17,48 18,04 17,33 17,86 +2,21% 4,04% 2.349.000
23/01/2006 16,83 17,53 16,55 17,47 +3,76% 5,82% 2.141.700
20/01/2006 18,20 18,53 16,70 16,84 -18,09% 10,07% 8.972.100
19/01/2006 19,47 20,89 19,43 20,56 +4,54% 7,50% 4.797.300
18/01/2006 20,25 20,27 19,67 19,67 -3,94% 3,00% 1.474.650
17/01/2006 19,69 20,51 19,61 20,47 +3,44% 4,54% 1.628.400
13/01/2006 19,66 19,88 19,47 19,79 +0,24% 2,10% 722.400
12/01/2006 19,50 19,87 19,46 19,75 +1,27% 2,09% 922.350
11/01/2006 19,50 19,67 19,43 19,50 +0,52% 1,20% 941.250
10/01/2006 18,68 19,63 18,65 19,40 +3,85% 5,25% 2.138.700
09/01/2006 18,37 18,73 17,65 18,68 +7,27% 5,91% 1.927.050
06/01/2006 17,33 17,45 17,00 17,41 +1,40% 2,58% 519.300
05/01/2006 16,91 17,25 16,88 17,17 +1,98% 2,21% 811.200
04/01/2006 16,80 17,13 16,53 16,84 +0,64% 3,57% 975.150
03/01/2006 16,65 16,83 16,33 16,73 +1,54% 2,96% 941.550
30/12/2005 16,73 16,85 16,36 16,48 -1,63% 2,95% 505.500
29/12/2005 16,73 17,00 16,69 16,75 +0,48% 1,87% 691.050
28/12/2005 16,27 16,69 16,27 16,67 +2,50% 2,62% 1.094.100
27/12/2005 16,39 16,81 16,27 16,27 -0,81% 3,29% 622.500
23/12/2005 16,67 16,67 16,37 16,40 -0,16% 1,76% 631.950
22/12/2005 16,49 16,55 16,33 16,43 -0,73% 1,29% 494.700