🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,40 USD

Máx. histórico

292,85

1794 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,25%

Rango 52 semanas

58,28 – 149,11

Variación hoy

-0,93%

Cierre anterior

117,49

Rango de hoy

116,10 – 117,67

Volumen hoy

2.644.188

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2006 14,87 15,39 14,75 14,99 +0,58% 4,26% 2.227.200
20/03/2006 15,40 15,63 14,80 14,90 -2,57% 5,41% 2.046.300
17/03/2006 16,23 16,23 15,17 15,29 -5,25% 6,57% 3.921.150
16/03/2006 17,00 17,00 15,97 16,14 -4,91% 6,08% 2.634.900
15/03/2006 16,74 16,99 16,61 16,97 +1,35% 2,27% 503.250
14/03/2006 16,60 16,95 16,54 16,75 +1,09% 2,45% 762.600
13/03/2006 16,49 16,67 16,47 16,57 +0,24% 1,25% 1.220.850
10/03/2006 16,69 16,69 16,31 16,53 -0,56% 2,28% 1.376.100
09/03/2006 16,94 17,11 16,59 16,62 -1,93% 3,03% 1.014.300
08/03/2006 16,19 17,15 16,15 16,95 +4,14% 6,18% 1.993.200
07/03/2006 16,07 16,32 16,07 16,27 +1,20% 1,58% 999.600
06/03/2006 15,97 16,19 15,95 16,08 +0,50% 1,50% 972.900
03/03/2006 15,89 16,23 15,86 16,00 +0,00% 2,35% 1.200.300
02/03/2006 15,92 16,14 15,74 16,00 +0,71% 2,51% 757.650
01/03/2006 15,64 15,96 15,33 15,89 +1,45% 4,01% 712.650
28/02/2006 15,97 16,09 15,59 15,66 -2,29% 3,17% 619.050
27/02/2006 15,92 16,13 15,83 16,03 +0,84% 1,88% 751.200
24/02/2006 15,89 16,29 15,75 15,89 -0,33% 3,40% 1.211.550
23/02/2006 16,13 16,13 15,72 15,95 -1,28% 2,52% 532.650
22/02/2006 16,21 16,29 15,55 16,15 -0,62% 4,60% 1.582.350
21/02/2006 16,65 16,65 16,16 16,25 -2,67% 2,92% 863.850
17/02/2006 16,93 16,95 16,39 16,70 -1,26% 3,31% 809.550
16/02/2006 16,67 17,00 16,11 16,91 +1,48% 5,32% 1.336.650
15/02/2006 17,01 17,11 16,55 16,67 -1,38% 3,25% 736.200
14/02/2006 16,65 17,17 16,53 16,90 +1,52% 3,80% 812.700
13/02/2006 16,61 16,95 16,55 16,65 -0,56% 2,45% 1.358.250
10/02/2006 17,64 17,70 15,97 16,74 -5,67% 9,83% 4.782.150
09/02/2006 18,75 19,00 16,69 17,75 -4,83% 12,30% 7.190.100
08/02/2006 18,63 18,89 18,51 18,65 +0,61% 2,04% 609.150
07/02/2006 18,99 19,47 18,51 18,53 -2,80% 5,02% 1.035.600