🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 23 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2005 14,30 14,50 14,00 14,17 -1,02% 3,50% 855.450
28/06/2005 14,15 14,40 14,01 14,31 +1,71% 2,73% 993.450
27/06/2005 13,95 14,20 13,75 14,07 -0,98% 3,25% 1.203.300
24/06/2005 14,15 14,21 13,64 14,21 +1,04% 4,05% 1.782.900
23/06/2005 13,73 14,59 13,71 14,07 +2,38% 6,46% 2.724.000
22/06/2005 13,19 13,76 13,19 13,74 +4,25% 4,30% 1.221.300
21/06/2005 13,01 13,33 12,89 13,18 +1,44% 3,33% 924.450
20/06/2005 13,01 13,23 12,81 12,99 -0,41% 3,23% 1.084.500
17/06/2005 13,14 13,32 12,95 13,05 -0,25% 2,84% 921.900
16/06/2005 13,23 13,23 12,95 13,08 -0,41% 2,12% 648.450
15/06/2005 13,02 13,23 12,83 13,13 +0,61% 3,07% 1.582.350
14/06/2005 13,79 13,79 12,93 13,05 -2,93% 6,23% 1.823.100
13/06/2005 13,64 13,91 13,39 13,45 -1,27% 3,86% 766.050
10/06/2005 13,91 14,13 13,49 13,62 -2,25% 4,65% 1.324.200
09/06/2005 13,79 14,10 13,69 13,93 +0,92% 3,00% 941.700
08/06/2005 13,63 13,93 13,63 13,81 +2,02% 2,20% 1.623.750
07/06/2005 13,33 14,49 13,25 13,53 +2,32% 9,35% 2.538.300
06/06/2005 13,13 13,35 12,93 13,23 +0,71% 3,20% 1.176.600
03/06/2005 12,87 13,20 12,28 13,13 +0,05% 7,15% 2.277.150
02/06/2005 13,16 13,29 12,98 13,13 +0,00% 2,33% 798.150
01/06/2005 12,81 13,21 12,77 13,13 +2,39% 3,49% 1.065.900
31/05/2005 13,01 13,24 12,80 12,82 -2,34% 3,38% 1.059.600
27/05/2005 13,36 13,47 12,76 13,13 -0,66% 5,29% 695.250
26/05/2005 13,13 13,48 13,01 13,21 +1,43% 3,61% 1.381.500
25/05/2005 13,11 13,30 12,90 13,03 -1,01% 3,05% 509.400
24/05/2005 12,99 13,16 12,89 13,16 +0,92% 2,05% 277.350
23/05/2005 12,91 13,17 12,87 13,04 +0,93% 2,37% 502.050
20/05/2005 13,11 13,24 12,85 12,92 -2,47% 3,00% 609.750
19/05/2005 13,29 13,29 12,47 13,25 +0,35% 6,17% 967.200
18/05/2005 12,83 13,29 12,83 13,20 +3,67% 3,53% 1.242.600