🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2002 12,80 12,80 12,67 12,77 +0,53% 1,04% 466.050
11/04/2002 12,67 12,87 12,60 12,70 +0,53% 2,11% 620.100
10/04/2002 12,67 12,70 12,43 12,63 +0,00% 2,11% 268.350
09/04/2002 12,42 12,65 12,17 12,63 +1,99% 3,92% 76.800
08/04/2002 12,44 12,47 11,50 12,39 -0,64% 7,77% 86.700
05/04/2002 12,63 12,75 12,37 12,47 -1,53% 3,06% 75.900
04/04/2002 11,87 12,67 11,68 12,66 +7,90% 8,31% 171.300
03/04/2002 11,17 11,90 11,16 11,73 +5,14% 6,63% 55.800
02/04/2002 11,58 11,63 11,00 11,16 -3,63% 5,41% 103.050
01/04/2002 11,59 11,59 11,20 11,58 +0,70% 3,39% 67.200
28/03/2002 11,07 11,59 11,00 11,50 +3,60% 5,36% 78.750
27/03/2002 10,91 11,45 10,70 11,10 +1,71% 6,91% 242.850
26/03/2002 11,17 11,30 10,90 10,91 -3,71% 3,58% 157.050
25/03/2002 11,79 11,92 10,61 11,33 -2,41% 11,14% 216.150
22/03/2002 11,65 12,00 11,41 11,61 +1,69% 5,09% 148.800
21/03/2002 12,33 13,83 11,37 11,42 -6,70% 19,95% 634.800
20/03/2002 11,93 12,41 11,67 12,24 +2,00% 6,26% 102.600
19/03/2002 11,46 12,04 11,36 12,00 +6,19% 5,93% 68.250
18/03/2002 10,73 11,45 10,71 11,30 +4,95% 6,96% 135.450
15/03/2002 10,67 10,93 10,67 10,77 +0,31% 2,44% 79.800
14/03/2002 10,87 11,13 10,63 10,73 -0,62% 4,60% 191.550
13/03/2002 11,50 11,83 10,46 10,80 -7,06% 11,94% 277.650
12/03/2002 11,73 12,23 11,51 11,62 -1,80% 6,14% 438.150
11/03/2002 11,27 11,83 11,07 11,83 +6,10% 6,74% 296.700
08/03/2002 10,80 11,43 10,73 11,15 +3,59% 6,42% 276.450
07/03/2002 10,72 10,77 10,14 10,77 +1,57% 5,85% 144.600
06/03/2002 9,77 10,93 9,73 10,60 +6,00% 12,28% 375.450
05/03/2002 9,65 10,00 9,33 10,00 +3,45% 6,91% 462.600
04/03/2002 8,81 9,71 8,81 9,67 +10,27% 10,21% 164.100
01/03/2002 8,60 8,95 8,51 8,77 +4,28% 5,19% 160.650