🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,49 USD

Máx. histórico

292,85

1793 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,88%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,07%

Cierre anterior

117,41

Rango de hoy

117,35 – 118,09

Volumen hoy

1.174.219

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 1 hora
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 10,68 11,10 10,53 10,96 +2,81% 5,31% 1.903.950
11/08/2005 10,10 10,67 10,10 10,66 +6,25% 5,61% 1.605.450
10/08/2005 10,39 10,39 10,02 10,03 -2,21% 3,53% 1.281.750
09/08/2005 10,13 10,32 10,09 10,26 +0,79% 2,30% 1.040.850
08/08/2005 10,61 10,66 10,06 10,18 -3,60% 5,65% 2.968.500
05/08/2005 10,64 10,70 10,49 10,56 -1,06% 2,00% 933.000
04/08/2005 10,59 10,78 10,57 10,67 +0,76% 2,01% 1.795.050
03/08/2005 10,69 10,70 10,57 10,59 -0,69% 1,25% 1.963.800
02/08/2005 10,63 10,73 10,57 10,67 +1,01% 1,57% 2.040.000
01/08/2005 10,66 10,83 10,55 10,56 -0,06% 2,63% 3.396.000
29/07/2005 10,29 11,00 10,17 10,57 -24,60% 8,10% 17.489.250
28/07/2005 14,31 14,43 13,89 14,01 -1,55% 3,82% 1.847.100
27/07/2005 14,41 14,46 14,13 14,23 -0,70% 2,27% 1.391.700
26/07/2005 14,63 14,67 14,15 14,33 -1,29% 3,56% 1.413.900
25/07/2005 14,40 14,61 14,26 14,52 +2,45% 2,41% 1.327.650
22/07/2005 14,01 14,19 13,79 14,17 +0,85% 2,86% 779.100
21/07/2005 14,25 14,39 13,86 14,05 -1,26% 3,70% 822.300
20/07/2005 14,13 14,29 13,83 14,23 +0,23% 3,25% 1.156.800
19/07/2005 13,62 14,20 13,62 14,20 +4,16% 4,26% 2.072.700
18/07/2005 13,35 13,73 13,35 13,63 +1,79% 2,90% 962.700
15/07/2005 13,62 13,67 13,28 13,39 -2,14% 2,84% 992.550
14/07/2005 14,33 14,41 13,62 13,69 +0,69% 5,53% 2.149.800
13/07/2005 13,93 13,93 13,55 13,59 -2,07% 2,73% 1.175.700
12/07/2005 14,01 14,22 13,71 13,88 -1,37% 3,62% 1.368.300
11/07/2005 14,11 14,31 14,02 14,07 -0,33% 2,03% 1.035.450
08/07/2005 14,08 14,32 14,01 14,12 -0,56% 2,23% 852.150
07/07/2005 13,96 14,22 13,73 14,20 +0,66% 3,49% 580.200
06/07/2005 14,17 14,62 13,99 14,11 -0,33% 4,47% 564.450
05/07/2005 14,01 14,15 13,85 14,15 +0,62% 2,14% 997.050
01/07/2005 14,20 14,23 13,77 14,07 -1,22% 3,24% 758.100