🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/1983 | 7,54 | 7,67 | 7,54 | 7,63 | +1,10% | 1,66% | 776.100 |
| 30/06/1983 | 7,71 | 7,71 | 7,50 | 7,54 | -2,69% | 2,70% | 169.200 |
| 29/06/1983 | 7,63 | 7,75 | 7,58 | 7,75 | +1,64% | 2,19% | 54.900 |
| 28/06/1983 | 7,33 | 7,63 | 7,33 | 7,63 | +3,98% | 3,98% | 77.700 |
| 27/06/1983 | 7,50 | 7,50 | 7,29 | 7,33 | -3,30% | 2,78% | 118.500 |
| 24/06/1983 | 7,71 | 7,75 | 7,58 | 7,58 | -1,62% | 2,16% | 48.000 |
| 23/06/1983 | 7,92 | 7,92 | 7,67 | 7,71 | -3,65% | 3,16% | 30.300 |
| 22/06/1983 | 8,08 | 8,08 | 7,92 | 8,00 | -1,03% | 2,06% | 43.500 |
| 21/06/1983 | 8,33 | 8,33 | 8,08 | 8,08 | -3,00% | 3,00% | 84.300 |
| 20/06/1983 | 8,33 | 8,42 | 8,33 | 8,33 | +0,00% | 1,00% | 26.400 |
| 17/06/1983 | 8,33 | 8,38 | 8,25 | 8,33 | +0,00% | 1,50% | 39.600 |
| 16/06/1983 | 8,42 | 8,42 | 8,25 | 8,33 | -0,99% | 1,98% | 60.600 |
| 15/06/1983 | 8,33 | 8,42 | 8,21 | 8,42 | +1,00% | 2,50% | 168.300 |
| 14/06/1983 | 8,29 | 8,33 | 8,21 | 8,33 | +0,50% | 1,51% | 82.500 |
| 13/06/1983 | 8,29 | 8,33 | 8,17 | 8,29 | +0,00% | 2,01% | 53.100 |
| 10/06/1983 | 8,21 | 8,29 | 8,13 | 8,29 | +1,02% | 2,03% | 25.500 |
| 09/06/1983 | 8,21 | 8,21 | 8,08 | 8,21 | +0,00% | 1,52% | 24.000 |
| 08/06/1983 | 8,42 | 8,42 | 8,21 | 8,21 | -2,48% | 2,48% | 29.100 |
| 07/06/1983 | 8,46 | 8,46 | 8,25 | 8,42 | -0,49% | 2,46% | 55.500 |
| 06/06/1983 | 8,25 | 8,46 | 8,25 | 8,46 | +3,05% | 2,52% | 149.100 |
| 03/06/1983 | 8,17 | 8,25 | 8,17 | 8,21 | +1,03% | 1,02% | 27.300 |
| 02/06/1983 | 8,33 | 8,38 | 8,04 | 8,13 | -2,50% | 4,00% | 83.700 |
| 01/06/1983 | 8,25 | 8,38 | 8,25 | 8,33 | +1,01% | 1,52% | 84.900 |
| 31/05/1983 | 8,25 | 8,25 | 8,17 | 8,25 | +0,00% | 1,01% | 49.800 |
| 27/05/1983 | 8,33 | 8,33 | 8,25 | 8,25 | -1,00% | 1,00% | 21.000 |
| 26/05/1983 | 8,25 | 8,33 | 8,13 | 8,33 | +1,01% | 2,52% | 104.700 |
| 25/05/1983 | 8,13 | 8,25 | 8,08 | 8,25 | +1,54% | 2,05% | 68.100 |
| 24/05/1983 | 8,08 | 8,25 | 8,08 | 8,13 | +1,56% | 2,06% | 318.300 |
| 23/05/1983 | 8,00 | 8,00 | 7,83 | 8,00 | +0,00% | 2,08% | 79.200 |
| 20/05/1983 | 8,00 | 8,00 | 7,75 | 8,00 | +0,00% | 3,13% | 69.900 |