🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1983 7,54 7,67 7,54 7,63 +1,10% 1,66% 776.100
30/06/1983 7,71 7,71 7,50 7,54 -2,69% 2,70% 169.200
29/06/1983 7,63 7,75 7,58 7,75 +1,64% 2,19% 54.900
28/06/1983 7,33 7,63 7,33 7,63 +3,98% 3,98% 77.700
27/06/1983 7,50 7,50 7,29 7,33 -3,30% 2,78% 118.500
24/06/1983 7,71 7,75 7,58 7,58 -1,62% 2,16% 48.000
23/06/1983 7,92 7,92 7,67 7,71 -3,65% 3,16% 30.300
22/06/1983 8,08 8,08 7,92 8,00 -1,03% 2,06% 43.500
21/06/1983 8,33 8,33 8,08 8,08 -3,00% 3,00% 84.300
20/06/1983 8,33 8,42 8,33 8,33 +0,00% 1,00% 26.400
17/06/1983 8,33 8,38 8,25 8,33 +0,00% 1,50% 39.600
16/06/1983 8,42 8,42 8,25 8,33 -0,99% 1,98% 60.600
15/06/1983 8,33 8,42 8,21 8,42 +1,00% 2,50% 168.300
14/06/1983 8,29 8,33 8,21 8,33 +0,50% 1,51% 82.500
13/06/1983 8,29 8,33 8,17 8,29 +0,00% 2,01% 53.100
10/06/1983 8,21 8,29 8,13 8,29 +1,02% 2,03% 25.500
09/06/1983 8,21 8,21 8,08 8,21 +0,00% 1,52% 24.000
08/06/1983 8,42 8,42 8,21 8,21 -2,48% 2,48% 29.100
07/06/1983 8,46 8,46 8,25 8,42 -0,49% 2,46% 55.500
06/06/1983 8,25 8,46 8,25 8,46 +3,05% 2,52% 149.100
03/06/1983 8,17 8,25 8,17 8,21 +1,03% 1,02% 27.300
02/06/1983 8,33 8,38 8,04 8,13 -2,50% 4,00% 83.700
01/06/1983 8,25 8,38 8,25 8,33 +1,01% 1,52% 84.900
31/05/1983 8,25 8,25 8,17 8,25 +0,00% 1,01% 49.800
27/05/1983 8,33 8,33 8,25 8,25 -1,00% 1,00% 21.000
26/05/1983 8,25 8,33 8,13 8,33 +1,01% 2,52% 104.700
25/05/1983 8,13 8,25 8,08 8,25 +1,54% 2,05% 68.100
24/05/1983 8,08 8,25 8,08 8,13 +1,56% 2,06% 318.300
23/05/1983 8,00 8,00 7,83 8,00 +0,00% 2,08% 79.200
20/05/1983 8,00 8,00 7,75 8,00 +0,00% 3,13% 69.900