🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/1983 | 7,63 | 7,67 | 7,42 | 7,50 | -1,64% | 3,28% | 84.600 |
| 12/08/1983 | 7,63 | 7,71 | 7,50 | 7,63 | +0,00% | 2,73% | 71.100 |
| 11/08/1983 | 7,25 | 7,75 | 7,25 | 7,63 | +5,78% | 6,90% | 295.500 |
| 10/08/1983 | 7,13 | 7,25 | 7,13 | 7,21 | +2,98% | 1,75% | 300.900 |
| 09/08/1983 | 6,96 | 7,08 | 6,88 | 7,00 | +0,60% | 2,99% | 202.200 |
| 08/08/1983 | 7,08 | 7,08 | 6,75 | 6,96 | -2,34% | 4,71% | 84.600 |
| 05/08/1983 | 7,13 | 7,13 | 7,04 | 7,13 | +0,00% | 1,17% | 22.800 |
| 04/08/1983 | 7,17 | 7,25 | 7,04 | 7,13 | -0,58% | 2,91% | 153.300 |
| 03/08/1983 | 7,17 | 7,25 | 7,17 | 7,17 | +0,00% | 1,16% | 36.300 |
| 02/08/1983 | 7,17 | 7,25 | 7,00 | 7,17 | +0,00% | 3,49% | 93.300 |
| 01/08/1983 | 7,21 | 7,21 | 6,92 | 7,17 | -1,15% | 4,05% | 61.200 |
| 29/07/1983 | 7,29 | 7,33 | 7,00 | 7,25 | -0,57% | 4,57% | 40.500 |
| 28/07/1983 | 7,29 | 7,33 | 7,21 | 7,29 | +0,00% | 1,71% | 50.700 |
| 27/07/1983 | 7,38 | 7,38 | 7,25 | 7,29 | -1,69% | 1,69% | 222.300 |
| 26/07/1983 | 7,46 | 7,46 | 7,29 | 7,42 | -0,56% | 2,23% | 115.800 |
| 25/07/1983 | 7,38 | 7,46 | 7,38 | 7,46 | +1,70% | 1,13% | 81.000 |
| 22/07/1983 | 7,33 | 7,38 | 7,25 | 7,33 | +0,00% | 1,70% | 119.100 |
| 21/07/1983 | 7,42 | 7,42 | 7,29 | 7,33 | -1,12% | 1,69% | 124.800 |
| 20/07/1983 | 7,25 | 7,42 | 7,17 | 7,42 | +2,30% | 3,45% | 594.300 |
| 19/07/1983 | 7,25 | 7,29 | 7,21 | 7,25 | +0,00% | 1,15% | 60.300 |
| 18/07/1983 | 7,29 | 7,29 | 7,17 | 7,25 | -0,57% | 1,71% | 39.900 |
| 15/07/1983 | 7,50 | 7,50 | 7,25 | 7,29 | -3,85% | 3,33% | 176.100 |
| 14/07/1983 | 7,58 | 7,75 | 7,58 | 7,58 | +0,55% | 2,20% | 230.400 |
| 13/07/1983 | 7,54 | 7,58 | 7,54 | 7,54 | +0,00% | 0,55% | 103.200 |
| 12/07/1983 | 7,67 | 7,67 | 7,54 | 7,54 | -2,16% | 1,63% | 108.300 |
| 11/07/1983 | 7,67 | 7,71 | 7,54 | 7,71 | +0,54% | 2,17% | 234.900 |
| 08/07/1983 | 7,79 | 7,88 | 7,67 | 7,67 | -1,60% | 2,67% | 375.000 |
| 07/07/1983 | 7,25 | 7,79 | 7,25 | 7,79 | +8,72% | 7,47% | 182.100 |
| 06/07/1983 | 7,25 | 7,25 | 7,13 | 7,17 | -1,15% | 1,72% | 233.100 |
| 05/07/1983 | 7,63 | 7,63 | 7,21 | 7,25 | -4,92% | 5,46% | 372.900 |