🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/1983 7,63 7,67 7,42 7,50 -1,64% 3,28% 84.600
12/08/1983 7,63 7,71 7,50 7,63 +0,00% 2,73% 71.100
11/08/1983 7,25 7,75 7,25 7,63 +5,78% 6,90% 295.500
10/08/1983 7,13 7,25 7,13 7,21 +2,98% 1,75% 300.900
09/08/1983 6,96 7,08 6,88 7,00 +0,60% 2,99% 202.200
08/08/1983 7,08 7,08 6,75 6,96 -2,34% 4,71% 84.600
05/08/1983 7,13 7,13 7,04 7,13 +0,00% 1,17% 22.800
04/08/1983 7,17 7,25 7,04 7,13 -0,58% 2,91% 153.300
03/08/1983 7,17 7,25 7,17 7,17 +0,00% 1,16% 36.300
02/08/1983 7,17 7,25 7,00 7,17 +0,00% 3,49% 93.300
01/08/1983 7,21 7,21 6,92 7,17 -1,15% 4,05% 61.200
29/07/1983 7,29 7,33 7,00 7,25 -0,57% 4,57% 40.500
28/07/1983 7,29 7,33 7,21 7,29 +0,00% 1,71% 50.700
27/07/1983 7,38 7,38 7,25 7,29 -1,69% 1,69% 222.300
26/07/1983 7,46 7,46 7,29 7,42 -0,56% 2,23% 115.800
25/07/1983 7,38 7,46 7,38 7,46 +1,70% 1,13% 81.000
22/07/1983 7,33 7,38 7,25 7,33 +0,00% 1,70% 119.100
21/07/1983 7,42 7,42 7,29 7,33 -1,12% 1,69% 124.800
20/07/1983 7,25 7,42 7,17 7,42 +2,30% 3,45% 594.300
19/07/1983 7,25 7,29 7,21 7,25 +0,00% 1,15% 60.300
18/07/1983 7,29 7,29 7,17 7,25 -0,57% 1,71% 39.900
15/07/1983 7,50 7,50 7,25 7,29 -3,85% 3,33% 176.100
14/07/1983 7,58 7,75 7,58 7,58 +0,55% 2,20% 230.400
13/07/1983 7,54 7,58 7,54 7,54 +0,00% 0,55% 103.200
12/07/1983 7,67 7,67 7,54 7,54 -2,16% 1,63% 108.300
11/07/1983 7,67 7,71 7,54 7,71 +0,54% 2,17% 234.900
08/07/1983 7,79 7,88 7,67 7,67 -1,60% 2,67% 375.000
07/07/1983 7,25 7,79 7,25 7,79 +8,72% 7,47% 182.100
06/07/1983 7,25 7,25 7,13 7,17 -1,15% 1,72% 233.100
05/07/1983 7,63 7,63 7,21 7,25 -4,92% 5,46% 372.900