🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/1983 7,33 7,33 7,08 7,08 -3,96% 3,41% 18.900
07/11/1983 7,33 7,46 7,33 7,38 +0,57% 1,70% 23.100
04/11/1983 7,50 7,58 7,33 7,33 -2,22% 3,33% 34.500
03/11/1983 7,67 7,67 7,50 7,50 -2,17% 2,17% 105.300
02/11/1983 7,63 7,67 7,58 7,67 +0,55% 1,09% 91.800
01/11/1983 7,63 7,63 7,50 7,63 +0,00% 1,64% 37.500
31/10/1983 7,58 7,67 7,58 7,63 +0,55% 1,10% 38.100
28/10/1983 7,63 7,67 7,50 7,58 -0,55% 2,19% 62.700
27/10/1983 7,63 7,67 7,54 7,63 +0,00% 1,64% 25.500
26/10/1983 7,71 7,71 7,63 7,63 -1,61% 1,08% 59.700
25/10/1983 7,67 7,79 7,67 7,75 +1,09% 1,63% 15.900
24/10/1983 7,67 7,83 7,58 7,67 +0,00% 3,26% 67.200
21/10/1983 7,67 7,79 7,50 7,67 +0,00% 3,80% 38.400
20/10/1983 7,75 7,75 7,67 7,67 -1,07% 1,07% 21.300
19/10/1983 7,67 7,75 7,54 7,75 +1,09% 2,72% 37.800
18/10/1983 8,00 8,00 7,67 7,67 -4,17% 4,17% 20.700
17/10/1983 8,08 8,08 8,00 8,00 -1,03% 1,03% 209.700
14/10/1983 8,00 8,13 8,00 8,08 +1,04% 1,56% 37.800
13/10/1983 8,08 8,13 7,96 8,00 -1,03% 2,06% 16.500
12/10/1983 7,88 8,13 7,83 8,08 +2,65% 3,70% 72.900
11/10/1983 8,00 8,00 7,75 7,88 -2,58% 3,13% 114.000
10/10/1983 8,17 8,17 8,04 8,08 -1,02% 1,53% 39.900
07/10/1983 8,13 8,17 8,08 8,17 +0,51% 1,03% 49.200
06/10/1983 8,00 8,13 7,92 8,13 +1,56% 2,60% 142.500
05/10/1983 7,96 8,04 7,92 8,00 +0,52% 1,57% 80.100
04/10/1983 7,75 7,96 7,75 7,96 +3,24% 2,69% 135.000
03/10/1983 7,67 7,79 7,63 7,71 +0,54% 2,17% 70.800
30/09/1983 7,63 7,67 7,42 7,67 +0,55% 3,28% 125.700
29/09/1983 7,42 7,67 7,42 7,63 +2,81% 3,37% 82.200
28/09/1983 7,50 7,54 7,42 7,42 -1,11% 1,67% 25.800