🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/1983 7,08 7,33 7,00 7,33 +3,53% 4,71% 445.200
22/02/1983 7,42 7,42 7,08 7,08 -4,50% 4,50% 805.500
18/02/1983 7,42 7,50 7,42 7,42 +0,00% 1,12% 17.400
17/02/1983 7,42 7,58 7,33 7,42 +0,00% 3,37% 75.600
16/02/1983 7,42 7,50 7,33 7,42 +0,00% 2,25% 101.700
15/02/1983 7,50 7,54 7,42 7,42 -1,11% 1,67% 1.376.700
14/02/1983 7,50 7,63 7,46 7,50 +0,00% 2,22% 19.800
11/02/1983 7,67 7,67 7,42 7,50 -3,74% 3,26% 142.200
10/02/1983 7,58 7,79 7,58 7,79 +2,75% 2,75% 33.900
09/02/1983 7,67 7,79 7,58 7,58 -1,09% 2,72% 149.700
08/02/1983 7,83 7,83 7,67 7,67 -3,16% 2,13% 24.900
07/02/1983 7,83 8,00 7,71 7,92 +1,06% 3,72% 156.900
04/02/1983 7,58 7,92 7,58 7,83 +3,87% 4,40% 147.300
03/02/1983 7,54 7,63 7,46 7,54 +0,00% 2,21% 108.600
02/02/1983 7,58 7,58 7,42 7,54 -0,55% 2,20% 222.000
01/02/1983 7,54 7,63 7,54 7,58 +0,55% 1,10% 289.500
31/01/1983 7,58 7,67 7,42 7,54 -0,55% 3,30% 294.900
28/01/1983 7,29 7,58 7,29 7,58 +5,20% 4,00% 439.500
27/01/1983 7,33 7,42 7,21 7,21 -1,70% 2,84% 133.200
26/01/1983 7,25 7,42 7,25 7,33 +2,32% 2,30% 237.000
25/01/1983 6,92 7,25 6,88 7,17 +3,61% 5,42% 39.000
24/01/1983 7,08 7,08 6,88 6,92 -2,35% 2,94% 109.200
21/01/1983 7,25 7,25 6,75 7,08 -3,41% 6,90% 201.900
20/01/1983 7,54 7,58 7,17 7,33 -2,76% 5,52% 90.600
19/01/1983 7,58 7,67 7,50 7,54 -0,55% 2,20% 85.200
18/01/1983 7,96 7,96 7,58 7,58 -4,71% 4,71% 222.000
17/01/1983 7,46 8,08 7,46 7,96 +7,30% 8,38% 96.000
14/01/1983 8,17 8,17 7,42 7,42 -10,10% 9,18% 195.900
13/01/1983 8,33 8,42 8,21 8,25 -1,00% 2,50% 70.800
12/01/1983 8,29 8,42 8,29 8,33 +1,01% 1,51% 130.800