🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/1983 7,75 7,75 7,50 7,50 -3,23% 3,23% 63.000
26/09/1983 7,83 7,83 7,63 7,75 -1,06% 2,66% 103.200
23/09/1983 7,96 7,96 7,79 7,83 -1,57% 2,09% 77.700
22/09/1983 8,04 8,13 7,88 7,96 -1,04% 3,11% 87.000
21/09/1983 8,00 8,08 7,83 8,04 +0,52% 3,12% 84.900
20/09/1983 8,00 8,00 7,83 8,00 +0,00% 2,08% 96.900
19/09/1983 7,96 8,08 7,83 8,00 +0,52% 3,14% 63.300
16/09/1983 7,92 8,00 7,83 7,96 +0,53% 2,11% 118.200
15/09/1983 7,92 7,96 7,83 7,92 +0,00% 1,58% 58.200
14/09/1983 8,00 8,13 7,83 7,92 -1,04% 3,65% 92.700
13/09/1983 8,00 8,04 7,96 8,00 +0,00% 1,04% 122.400
12/09/1983 7,83 8,17 7,83 8,00 +6,08% 4,26% 352.200
09/09/1983 7,42 7,67 7,33 7,54 +1,69% 4,50% 155.400
08/09/1983 7,21 7,42 7,08 7,42 +2,89% 4,63% 67.800
07/09/1983 7,00 7,21 6,96 7,21 +2,98% 3,57% 105.900
06/09/1983 7,00 7,00 6,92 7,00 +0,00% 1,19% 70.200
02/09/1983 6,83 7,00 6,83 7,00 +2,44% 2,44% 53.400
01/09/1983 7,04 7,04 6,83 6,83 -2,96% 2,96% 72.000
31/08/1983 6,83 7,04 6,79 7,04 +3,05% 3,66% 90.900
30/08/1983 6,92 6,96 6,75 6,83 -1,21% 3,01% 269.100
29/08/1983 7,25 7,25 6,92 6,92 -5,68% 4,60% 38.400
26/08/1983 7,42 7,50 7,25 7,33 -1,12% 3,37% 21.300
25/08/1983 7,42 7,50 7,42 7,42 +0,00% 1,12% 31.500
24/08/1983 7,46 7,54 7,42 7,42 -0,56% 1,68% 76.500
23/08/1983 7,50 7,54 7,46 7,46 -0,56% 1,11% 13.200
22/08/1983 7,42 7,50 7,38 7,50 +1,12% 1,69% 12.300
19/08/1983 7,58 7,58 7,33 7,42 -2,20% 3,30% 54.600
18/08/1983 7,42 7,67 7,42 7,58 +2,25% 3,37% 108.300
17/08/1983 7,38 7,42 7,25 7,42 +0,57% 2,26% 54.300
16/08/1983 7,50 7,50 7,33 7,38 -1,67% 2,22% 24.000