🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/1983 | 7,50 | 7,50 | 7,33 | 7,46 | -1,11% | 2,22% | 27.900 |
| 06/04/1983 | 7,63 | 7,63 | 7,42 | 7,54 | -1,63% | 2,73% | 104.400 |
| 05/04/1983 | 7,83 | 7,83 | 7,67 | 7,67 | -2,13% | 2,13% | 93.900 |
| 04/04/1983 | 8,04 | 8,13 | 7,75 | 7,83 | -2,59% | 4,66% | 308.400 |
| 31/03/1983 | 8,13 | 8,17 | 8,04 | 8,04 | -1,03% | 1,54% | 37.200 |
| 30/03/1983 | 8,25 | 8,25 | 7,96 | 8,13 | -1,52% | 3,54% | 61.800 |
| 29/03/1983 | 8,17 | 8,29 | 8,17 | 8,25 | +1,02% | 1,53% | 23.100 |
| 28/03/1983 | 8,33 | 8,38 | 8,17 | 8,17 | -2,00% | 2,50% | 114.000 |
| 25/03/1983 | 8,38 | 8,46 | 8,33 | 8,33 | -0,50% | 1,49% | 91.200 |
| 24/03/1983 | 8,21 | 8,50 | 8,13 | 8,38 | +2,03% | 4,57% | 162.900 |
| 23/03/1983 | 7,96 | 8,21 | 7,92 | 8,21 | +3,14% | 3,66% | 258.300 |
| 22/03/1983 | 7,92 | 7,96 | 7,83 | 7,96 | +0,53% | 1,58% | 78.900 |
| 21/03/1983 | 8,13 | 8,13 | 7,92 | 7,92 | -2,56% | 2,56% | 37.200 |
| 18/03/1983 | 8,13 | 8,13 | 8,04 | 8,13 | +0,00% | 1,03% | 32.100 |
| 17/03/1983 | 8,00 | 8,13 | 8,00 | 8,13 | +1,56% | 1,56% | 145.200 |
| 16/03/1983 | 7,79 | 8,04 | 7,71 | 8,00 | +2,67% | 4,28% | 372.900 |
| 15/03/1983 | 7,67 | 7,79 | 7,67 | 7,79 | +1,63% | 1,63% | 467.700 |
| 14/03/1983 | 7,58 | 7,71 | 7,54 | 7,67 | +1,10% | 2,20% | 29.400 |
| 11/03/1983 | 7,58 | 7,71 | 7,58 | 7,58 | +0,00% | 1,65% | 24.600 |
| 10/03/1983 | 7,67 | 7,75 | 7,58 | 7,58 | -1,09% | 2,17% | 96.900 |
| 09/03/1983 | 7,42 | 7,67 | 7,42 | 7,67 | +3,37% | 3,37% | 68.400 |
| 08/03/1983 | 7,54 | 7,58 | 7,42 | 7,42 | -1,66% | 2,21% | 171.000 |
| 07/03/1983 | 7,67 | 7,75 | 7,42 | 7,54 | -1,63% | 4,35% | 176.700 |
| 04/03/1983 | 7,79 | 7,79 | 7,67 | 7,67 | -1,60% | 1,60% | 55.500 |
| 03/03/1983 | 7,88 | 8,00 | 7,79 | 7,79 | -1,06% | 2,65% | 107.700 |
| 02/03/1983 | 7,83 | 7,96 | 7,83 | 7,88 | +1,07% | 1,60% | 56.400 |
| 01/03/1983 | 7,67 | 7,79 | 7,63 | 7,79 | +1,63% | 2,17% | 22.500 |
| 28/02/1983 | 7,67 | 7,79 | 7,58 | 7,67 | +0,00% | 2,72% | 63.000 |
| 25/02/1983 | 7,58 | 7,75 | 7,58 | 7,67 | +1,10% | 2,20% | 115.200 |
| 24/02/1983 | 7,33 | 7,58 | 7,33 | 7,58 | +3,41% | 3,41% | 95.700 |