🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/1986 13,58 13,67 13,54 13,63 +0,31% 0,92% 417.600
20/06/1986 13,50 13,58 13,33 13,58 +0,62% 1,85% 208.800
19/06/1986 13,92 13,92 13,50 13,50 -3,57% 2,99% 414.000
18/06/1986 14,00 14,08 13,92 14,00 +0,00% 1,19% 256.200
17/06/1986 14,00 14,08 14,00 14,00 +0,00% 0,59% 51.600
16/06/1986 14,13 14,13 13,92 14,00 -0,88% 1,47% 58.800
13/06/1986 13,67 14,13 13,67 14,13 +3,67% 3,35% 126.000
12/06/1986 13,67 13,67 13,54 13,63 -0,31% 0,91% 54.600
11/06/1986 13,54 13,75 13,54 13,67 +0,92% 1,54% 126.600
10/06/1986 13,42 13,63 13,42 13,54 +0,93% 1,55% 67.200
09/06/1986 13,92 13,92 13,33 13,42 -3,59% 4,19% 202.200
06/06/1986 14,17 14,17 13,92 13,92 -1,76% 1,76% 66.000
05/06/1986 13,83 14,17 13,83 14,17 +2,41% 2,41% 150.600
04/06/1986 14,38 14,38 13,67 13,83 -3,77% 4,93% 92.700
03/06/1986 14,67 14,67 14,33 14,38 -3,36% 2,27% 228.300
02/06/1986 15,04 15,04 14,83 14,88 -1,11% 1,39% 40.800
30/05/1986 15,04 15,21 15,00 15,04 +0,00% 1,38% 401.700
29/05/1986 14,83 15,04 14,67 15,04 +1,40% 2,53% 124.200
28/05/1986 14,83 14,83 14,67 14,83 -0,56% 1,12% 80.400
27/05/1986 14,92 14,96 14,75 14,92 +0,00% 1,40% 29.100
23/05/1986 14,83 14,96 14,79 14,92 +0,56% 1,12% 59.100
22/05/1986 14,58 14,92 14,58 14,83 +1,71% 2,29% 69.000
21/05/1986 14,54 14,75 14,54 14,58 +0,29% 1,43% 115.200
20/05/1986 14,50 14,54 14,46 14,54 +0,29% 0,58% 31.200
19/05/1986 14,54 14,54 14,46 14,50 -0,57% 0,57% 53.700
16/05/1986 14,54 14,58 14,50 14,58 +0,29% 0,57% 64.800
15/05/1986 14,54 14,58 14,50 14,54 +0,00% 0,57% 234.900
14/05/1986 14,54 14,58 14,54 14,54 +0,00% 0,29% 44.700
13/05/1986 14,58 14,67 14,54 14,54 -0,29% 0,86% 155.100
12/05/1986 14,50 14,58 14,50 14,58 +0,57% 0,57% 69.300