🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/1986 | 14,58 | 14,58 | 14,50 | 14,50 | -0,57% | 0,57% | 84.900 |
| 08/05/1986 | 14,67 | 14,71 | 14,54 | 14,58 | -0,57% | 1,14% | 134.100 |
| 07/05/1986 | 14,83 | 14,83 | 14,67 | 14,67 | -1,12% | 1,12% | 98.400 |
| 06/05/1986 | 14,75 | 14,83 | 14,58 | 14,83 | +0,56% | 1,69% | 113.100 |
| 05/05/1986 | 14,83 | 14,83 | 14,71 | 14,75 | -0,56% | 0,84% | 128.400 |
| 02/05/1986 | 14,88 | 14,92 | 14,83 | 14,83 | -0,28% | 0,56% | 83.100 |
| 01/05/1986 | 14,88 | 14,96 | 14,83 | 14,88 | +0,00% | 0,84% | 157.800 |
| 30/04/1986 | 14,92 | 14,92 | 14,83 | 14,88 | -0,28% | 0,56% | 66.900 |
| 29/04/1986 | 15,21 | 15,29 | 14,92 | 14,92 | -1,92% | 2,47% | 123.900 |
| 28/04/1986 | 15,08 | 15,21 | 15,08 | 15,21 | +1,11% | 0,83% | 130.200 |
| 25/04/1986 | 15,00 | 15,13 | 14,92 | 15,04 | +0,28% | 1,39% | 147.900 |
| 24/04/1986 | 14,96 | 15,17 | 14,96 | 15,00 | +0,56% | 1,39% | 91.500 |
| 23/04/1986 | 14,75 | 15,00 | 14,75 | 14,92 | +1,13% | 1,69% | 128.400 |
| 22/04/1986 | 15,00 | 15,08 | 14,75 | 14,75 | -1,67% | 2,22% | 193.800 |
| 21/04/1986 | 15,00 | 15,08 | 14,88 | 15,00 | +0,00% | 1,39% | 70.500 |
| 18/04/1986 | 14,79 | 15,00 | 14,38 | 15,00 | +1,41% | 4,23% | 120.600 |
| 17/04/1986 | 14,50 | 14,83 | 14,42 | 14,79 | +2,01% | 2,87% | 121.800 |
| 16/04/1986 | 14,38 | 14,50 | 14,33 | 14,50 | +0,87% | 1,16% | 107.700 |
| 15/04/1986 | 14,42 | 14,58 | 14,33 | 14,38 | -0,29% | 1,73% | 191.400 |
| 14/04/1986 | 14,42 | 14,50 | 14,42 | 14,42 | +0,29% | 0,58% | 28.200 |
| 11/04/1986 | 14,33 | 14,50 | 14,33 | 14,38 | +0,29% | 1,16% | 112.800 |
| 10/04/1986 | 14,38 | 14,42 | 14,29 | 14,33 | -0,29% | 0,87% | 81.000 |
| 09/04/1986 | 14,42 | 14,50 | 14,33 | 14,38 | -0,29% | 1,16% | 114.900 |
| 08/04/1986 | 13,92 | 14,42 | 13,92 | 14,42 | +3,59% | 3,59% | 623.700 |
| 07/04/1986 | 14,58 | 14,58 | 13,88 | 13,92 | -4,57% | 4,86% | 89.400 |
| 04/04/1986 | 14,88 | 14,92 | 14,58 | 14,58 | -1,96% | 2,24% | 218.700 |
| 03/04/1986 | 15,08 | 15,08 | 14,83 | 14,88 | -1,38% | 1,66% | 136.800 |
| 02/04/1986 | 15,13 | 15,13 | 15,00 | 15,08 | -0,55% | 0,83% | 148.200 |
| 01/04/1986 | 15,08 | 15,42 | 15,08 | 15,17 | +0,00% | 2,21% | 271.800 |
| 31/03/1986 | 15,25 | 15,25 | 14,67 | 15,17 | +3,12% | 3,82% | 263.100 |