🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/1986 14,58 14,58 14,50 14,50 -0,57% 0,57% 84.900
08/05/1986 14,67 14,71 14,54 14,58 -0,57% 1,14% 134.100
07/05/1986 14,83 14,83 14,67 14,67 -1,12% 1,12% 98.400
06/05/1986 14,75 14,83 14,58 14,83 +0,56% 1,69% 113.100
05/05/1986 14,83 14,83 14,71 14,75 -0,56% 0,84% 128.400
02/05/1986 14,88 14,92 14,83 14,83 -0,28% 0,56% 83.100
01/05/1986 14,88 14,96 14,83 14,88 +0,00% 0,84% 157.800
30/04/1986 14,92 14,92 14,83 14,88 -0,28% 0,56% 66.900
29/04/1986 15,21 15,29 14,92 14,92 -1,92% 2,47% 123.900
28/04/1986 15,08 15,21 15,08 15,21 +1,11% 0,83% 130.200
25/04/1986 15,00 15,13 14,92 15,04 +0,28% 1,39% 147.900
24/04/1986 14,96 15,17 14,96 15,00 +0,56% 1,39% 91.500
23/04/1986 14,75 15,00 14,75 14,92 +1,13% 1,69% 128.400
22/04/1986 15,00 15,08 14,75 14,75 -1,67% 2,22% 193.800
21/04/1986 15,00 15,08 14,88 15,00 +0,00% 1,39% 70.500
18/04/1986 14,79 15,00 14,38 15,00 +1,41% 4,23% 120.600
17/04/1986 14,50 14,83 14,42 14,79 +2,01% 2,87% 121.800
16/04/1986 14,38 14,50 14,33 14,50 +0,87% 1,16% 107.700
15/04/1986 14,42 14,58 14,33 14,38 -0,29% 1,73% 191.400
14/04/1986 14,42 14,50 14,42 14,42 +0,29% 0,58% 28.200
11/04/1986 14,33 14,50 14,33 14,38 +0,29% 1,16% 112.800
10/04/1986 14,38 14,42 14,29 14,33 -0,29% 0,87% 81.000
09/04/1986 14,42 14,50 14,33 14,38 -0,29% 1,16% 114.900
08/04/1986 13,92 14,42 13,92 14,42 +3,59% 3,59% 623.700
07/04/1986 14,58 14,58 13,88 13,92 -4,57% 4,86% 89.400
04/04/1986 14,88 14,92 14,58 14,58 -1,96% 2,24% 218.700
03/04/1986 15,08 15,08 14,83 14,88 -1,38% 1,66% 136.800
02/04/1986 15,13 15,13 15,00 15,08 -0,55% 0,83% 148.200
01/04/1986 15,08 15,42 15,08 15,17 +0,00% 2,21% 271.800
31/03/1986 15,25 15,25 14,67 15,17 +3,12% 3,82% 263.100