🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1988 | 13,94 | 14,13 | 13,94 | 14,13 | +1,80% | 1,35% | 247.200 |
| 02/11/1988 | 13,75 | 13,88 | 13,63 | 13,88 | +0,91% | 1,82% | 106.800 |
| 01/11/1988 | 13,50 | 13,75 | 13,50 | 13,75 | +1,85% | 1,85% | 91.600 |
| 31/10/1988 | 13,63 | 13,75 | 13,50 | 13,50 | -1,37% | 1,83% | 177.200 |
| 28/10/1988 | 13,63 | 13,75 | 13,56 | 13,69 | +0,46% | 1,38% | 153.600 |
| 27/10/1988 | 13,69 | 13,75 | 13,44 | 13,63 | -0,91% | 2,28% | 193.600 |
| 26/10/1988 | 13,69 | 13,75 | 13,50 | 13,75 | +0,46% | 1,83% | 89.800 |
| 25/10/1988 | 13,25 | 13,69 | 13,25 | 13,69 | +4,29% | 3,30% | 245.200 |
| 24/10/1988 | 13,13 | 13,25 | 13,06 | 13,13 | -0,94% | 1,43% | 308.800 |
| 21/10/1988 | 13,31 | 13,38 | 13,19 | 13,25 | -0,47% | 1,41% | 344.000 |
| 20/10/1988 | 13,38 | 13,44 | 13,19 | 13,31 | -0,47% | 1,87% | 247.400 |
| 19/10/1988 | 13,25 | 13,44 | 13,19 | 13,38 | +1,42% | 1,89% | 241.800 |
| 18/10/1988 | 13,06 | 13,25 | 13,06 | 13,19 | +0,96% | 1,44% | 121.400 |
| 17/10/1988 | 13,06 | 13,19 | 13,06 | 13,06 | +0,00% | 0,96% | 172.400 |
| 14/10/1988 | 12,75 | 13,19 | 12,69 | 13,06 | +3,47% | 3,92% | 115.000 |
| 13/10/1988 | 12,81 | 12,94 | 12,50 | 12,63 | -1,46% | 3,41% | 340.800 |
| 12/10/1988 | 13,06 | 13,06 | 12,75 | 12,81 | -2,38% | 2,39% | 75.000 |
| 11/10/1988 | 12,94 | 13,13 | 12,81 | 13,13 | +0,96% | 2,42% | 217.800 |
| 10/10/1988 | 13,00 | 13,06 | 12,75 | 13,00 | -0,48% | 2,40% | 122.600 |
| 07/10/1988 | 12,75 | 13,25 | 12,56 | 13,06 | +3,47% | 5,39% | 336.000 |
| 06/10/1988 | 12,63 | 12,75 | 12,50 | 12,63 | +0,00% | 1,98% | 108.600 |
| 05/10/1988 | 12,50 | 12,75 | 12,44 | 12,63 | +0,50% | 2,50% | 52.400 |
| 04/10/1988 | 12,50 | 12,63 | 12,38 | 12,56 | -0,50% | 2,00% | 266.600 |
| 03/10/1988 | 12,81 | 12,81 | 12,38 | 12,63 | -0,98% | 3,41% | 114.600 |
| 30/09/1988 | 12,69 | 12,88 | 12,63 | 12,75 | +0,49% | 1,97% | 391.800 |
| 29/09/1988 | 12,94 | 12,94 | 12,63 | 12,69 | -0,98% | 2,42% | 263.200 |
| 28/09/1988 | 12,50 | 12,94 | 12,38 | 12,81 | +3,54% | 4,50% | 789.600 |
| 27/09/1988 | 12,50 | 12,50 | 12,31 | 12,38 | +0,00% | 1,50% | 250.800 |
| 26/09/1988 | 12,25 | 12,38 | 12,13 | 12,38 | +1,54% | 2,04% | 242.000 |
| 23/09/1988 | 12,19 | 12,25 | 12,00 | 12,19 | -1,02% | 2,05% | 288.000 |