🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/1988 13,00 13,50 13,00 13,50 +3,85% 3,85% 285.400
15/12/1988 13,06 13,13 13,00 13,00 -0,48% 0,96% 52.000
14/12/1988 13,06 13,13 13,00 13,06 +0,00% 0,96% 183.200
13/12/1988 13,13 13,13 13,00 13,06 +0,00% 0,95% 193.400
12/12/1988 13,25 13,31 13,06 13,06 -1,88% 1,89% 73.400
09/12/1988 13,38 13,38 13,19 13,31 -0,47% 1,40% 74.200
08/12/1988 13,25 13,38 13,06 13,38 +0,47% 2,36% 86.200
07/12/1988 13,06 13,44 13,06 13,31 +1,43% 2,87% 96.600
06/12/1988 12,94 13,13 12,81 13,13 +1,94% 2,42% 358.000
05/12/1988 13,06 13,06 12,81 12,88 -1,90% 1,91% 195.400
02/12/1988 12,75 13,13 12,75 13,13 +0,96% 2,94% 1.614.800
01/12/1988 13,06 13,06 12,94 13,00 -0,95% 0,96% 103.600
30/11/1988 13,13 13,25 13,00 13,13 -0,94% 1,90% 132.400
29/11/1988 13,13 13,25 13,00 13,25 +0,95% 1,90% 138.200
28/11/1988 13,06 13,19 12,94 13,13 +0,00% 1,91% 33.200
25/11/1988 13,38 13,38 13,06 13,13 -2,78% 2,34% 25.400
23/11/1988 13,25 13,50 13,00 13,50 +2,86% 3,77% 166.000
22/11/1988 13,06 13,25 12,94 13,13 +1,45% 2,39% 50.000
21/11/1988 12,94 12,94 12,81 12,94 +0,00% 0,97% 119.000
18/11/1988 12,94 13,06 12,88 12,94 +0,98% 1,45% 47.200
17/11/1988 13,13 13,13 12,81 12,81 -2,38% 2,38% 78.800
16/11/1988 13,06 13,13 12,81 13,13 +0,48% 2,39% 100.000
15/11/1988 13,06 13,25 13,06 13,06 +0,00% 1,44% 43.200
14/11/1988 13,25 13,25 13,06 13,06 -0,95% 1,42% 124.200
11/11/1988 13,44 13,44 13,13 13,19 -2,76% 2,33% 102.600
10/11/1988 13,50 13,63 13,44 13,56 +0,93% 1,39% 212.400
09/11/1988 13,63 13,63 13,44 13,44 -1,38% 1,38% 264.800
08/11/1988 13,56 13,88 13,56 13,63 +0,46% 2,30% 737.200
07/11/1988 13,75 13,75 13,56 13,56 -1,81% 1,36% 97.800
04/11/1988 14,00 14,00 13,69 13,81 -2,21% 2,23% 248.000