🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/1989 | 14,63 | 14,75 | 14,44 | 14,63 | +0,86% | 2,14% | 69.400 |
| 30/01/1989 | 14,44 | 14,69 | 14,44 | 14,50 | +0,87% | 1,73% | 58.800 |
| 27/01/1989 | 14,44 | 14,56 | 14,38 | 14,38 | +0,00% | 1,30% | 130.800 |
| 26/01/1989 | 14,25 | 14,44 | 14,19 | 14,38 | +0,88% | 1,75% | 136.200 |
| 25/01/1989 | 14,38 | 14,38 | 14,25 | 14,25 | +0,00% | 0,87% | 55.000 |
| 24/01/1989 | 14,19 | 14,44 | 14,13 | 14,25 | +0,88% | 2,20% | 177.200 |
| 23/01/1989 | 14,06 | 14,25 | 14,06 | 14,13 | +0,00% | 1,33% | 90.200 |
| 20/01/1989 | 14,13 | 14,19 | 14,06 | 14,13 | -0,44% | 0,88% | 205.400 |
| 19/01/1989 | 14,06 | 14,25 | 14,06 | 14,19 | +0,89% | 1,33% | 105.600 |
| 18/01/1989 | 14,13 | 14,13 | 13,94 | 14,06 | +0,00% | 1,33% | 76.600 |
| 17/01/1989 | 14,06 | 14,13 | 14,00 | 14,06 | +0,00% | 0,89% | 49.400 |
| 16/01/1989 | 14,13 | 14,31 | 14,06 | 14,06 | +0,45% | 1,77% | 265.000 |
| 13/01/1989 | 14,19 | 14,25 | 14,00 | 14,00 | -1,32% | 1,76% | 96.200 |
| 12/01/1989 | 14,00 | 14,38 | 14,00 | 14,19 | +1,34% | 2,68% | 155.200 |
| 11/01/1989 | 13,75 | 14,00 | 13,75 | 14,00 | +1,82% | 1,82% | 120.000 |
| 10/01/1989 | 14,06 | 14,13 | 13,75 | 13,75 | -1,35% | 2,67% | 83.200 |
| 09/01/1989 | 14,00 | 14,00 | 13,75 | 13,94 | +0,45% | 1,79% | 96.000 |
| 06/01/1989 | 14,00 | 14,19 | 13,81 | 13,88 | -0,45% | 2,68% | 104.200 |
| 05/01/1989 | 14,25 | 14,38 | 13,94 | 13,94 | -2,19% | 3,07% | 97.200 |
| 04/01/1989 | 13,88 | 14,25 | 13,81 | 14,25 | +2,24% | 3,15% | 129.200 |
| 03/01/1989 | 14,25 | 14,38 | 13,88 | 13,94 | -2,19% | 3,51% | 163.400 |
| 30/12/1988 | 14,44 | 14,63 | 14,25 | 14,25 | -0,87% | 2,60% | 110.600 |
| 29/12/1988 | 14,19 | 14,38 | 14,13 | 14,38 | +1,32% | 1,76% | 155.400 |
| 28/12/1988 | 14,00 | 14,19 | 14,00 | 14,19 | +1,34% | 1,34% | 245.200 |
| 27/12/1988 | 13,75 | 14,06 | 13,56 | 14,00 | +2,75% | 3,64% | 136.600 |
| 23/12/1988 | 13,56 | 13,69 | 13,56 | 13,63 | +0,93% | 0,92% | 105.600 |
| 22/12/1988 | 13,56 | 13,56 | 13,50 | 13,50 | -0,92% | 0,46% | 169.000 |
| 21/12/1988 | 13,88 | 13,88 | 13,63 | 13,63 | -0,91% | 1,80% | 100.000 |
| 20/12/1988 | 13,75 | 14,13 | 13,69 | 13,75 | -0,90% | 3,18% | 131.600 |
| 19/12/1988 | 13,38 | 13,94 | 13,19 | 13,88 | +2,78% | 5,61% | 174.400 |