🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/1989 14,63 14,75 14,44 14,63 +0,86% 2,14% 69.400
30/01/1989 14,44 14,69 14,44 14,50 +0,87% 1,73% 58.800
27/01/1989 14,44 14,56 14,38 14,38 +0,00% 1,30% 130.800
26/01/1989 14,25 14,44 14,19 14,38 +0,88% 1,75% 136.200
25/01/1989 14,38 14,38 14,25 14,25 +0,00% 0,87% 55.000
24/01/1989 14,19 14,44 14,13 14,25 +0,88% 2,20% 177.200
23/01/1989 14,06 14,25 14,06 14,13 +0,00% 1,33% 90.200
20/01/1989 14,13 14,19 14,06 14,13 -0,44% 0,88% 205.400
19/01/1989 14,06 14,25 14,06 14,19 +0,89% 1,33% 105.600
18/01/1989 14,13 14,13 13,94 14,06 +0,00% 1,33% 76.600
17/01/1989 14,06 14,13 14,00 14,06 +0,00% 0,89% 49.400
16/01/1989 14,13 14,31 14,06 14,06 +0,45% 1,77% 265.000
13/01/1989 14,19 14,25 14,00 14,00 -1,32% 1,76% 96.200
12/01/1989 14,00 14,38 14,00 14,19 +1,34% 2,68% 155.200
11/01/1989 13,75 14,00 13,75 14,00 +1,82% 1,82% 120.000
10/01/1989 14,06 14,13 13,75 13,75 -1,35% 2,67% 83.200
09/01/1989 14,00 14,00 13,75 13,94 +0,45% 1,79% 96.000
06/01/1989 14,00 14,19 13,81 13,88 -0,45% 2,68% 104.200
05/01/1989 14,25 14,38 13,94 13,94 -2,19% 3,07% 97.200
04/01/1989 13,88 14,25 13,81 14,25 +2,24% 3,15% 129.200
03/01/1989 14,25 14,38 13,88 13,94 -2,19% 3,51% 163.400
30/12/1988 14,44 14,63 14,25 14,25 -0,87% 2,60% 110.600
29/12/1988 14,19 14,38 14,13 14,38 +1,32% 1,76% 155.400
28/12/1988 14,00 14,19 14,00 14,19 +1,34% 1,34% 245.200
27/12/1988 13,75 14,06 13,56 14,00 +2,75% 3,64% 136.600
23/12/1988 13,56 13,69 13,56 13,63 +0,93% 0,92% 105.600
22/12/1988 13,56 13,56 13,50 13,50 -0,92% 0,46% 169.000
21/12/1988 13,88 13,88 13,63 13,63 -0,91% 1,80% 100.000
20/12/1988 13,75 14,13 13,69 13,75 -0,90% 3,18% 131.600
19/12/1988 13,38 13,94 13,19 13,88 +2,78% 5,61% 174.400