🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/1989 16,00 16,00 15,81 15,88 -0,39% 1,17% 60.000
14/03/1989 15,94 16,00 15,63 15,94 +0,39% 2,35% 196.000
13/03/1989 16,19 16,38 15,88 15,88 -1,93% 3,09% 159.800
10/03/1989 16,25 16,44 16,06 16,19 -0,77% 2,31% 183.200
09/03/1989 16,38 16,75 16,25 16,31 +0,77% 3,05% 427.800
08/03/1989 15,50 16,50 15,50 16,19 +5,28% 6,45% 525.600
07/03/1989 15,75 15,75 15,25 15,38 -2,38% 3,17% 187.000
06/03/1989 15,69 15,88 15,56 15,75 +0,40% 1,99% 199.800
03/03/1989 15,25 15,88 15,25 15,69 +3,72% 4,10% 585.400
02/03/1989 14,94 15,38 14,94 15,13 +0,83% 2,93% 351.400
01/03/1989 14,94 15,38 14,88 15,00 +0,42% 3,35% 317.400
28/02/1989 14,75 14,94 14,63 14,94 +2,14% 2,12% 147.800
27/02/1989 14,50 14,69 14,50 14,63 +1,30% 1,29% 47.400
24/02/1989 14,63 14,75 14,38 14,44 -2,12% 2,56% 173.600
23/02/1989 14,88 14,88 14,50 14,75 -0,42% 2,52% 253.600
22/02/1989 15,19 15,19 14,75 14,81 -2,07% 2,88% 290.200
21/02/1989 15,19 15,25 15,13 15,13 -0,41% 0,82% 112.400
17/02/1989 14,94 15,19 14,94 15,19 +1,25% 1,67% 125.600
16/02/1989 15,00 15,13 14,88 15,00 -0,41% 1,67% 141.400
15/02/1989 15,00 15,13 14,94 15,06 +0,42% 1,25% 265.400
14/02/1989 15,13 15,19 15,00 15,00 -0,83% 1,24% 239.600
13/02/1989 15,25 15,31 15,06 15,13 -1,22% 1,64% 198.000
10/02/1989 15,50 15,50 15,06 15,31 -1,61% 2,82% 303.400
09/02/1989 15,00 15,88 15,00 15,56 +3,75% 5,83% 1.109.000
08/02/1989 15,00 15,19 15,00 15,00 +0,00% 1,25% 238.000
07/02/1989 14,75 15,00 14,75 15,00 +2,13% 1,69% 263.200
06/02/1989 14,63 14,69 14,50 14,69 +0,00% 1,28% 76.600
03/02/1989 14,63 14,69 14,50 14,69 +0,43% 1,28% 84.400
02/02/1989 14,75 14,81 14,63 14,63 +0,00% 1,27% 106.000
01/02/1989 14,69 14,81 14,63 14,63 +0,00% 1,28% 113.000