🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/1989 | 16,00 | 16,00 | 15,81 | 15,88 | -0,39% | 1,17% | 60.000 |
| 14/03/1989 | 15,94 | 16,00 | 15,63 | 15,94 | +0,39% | 2,35% | 196.000 |
| 13/03/1989 | 16,19 | 16,38 | 15,88 | 15,88 | -1,93% | 3,09% | 159.800 |
| 10/03/1989 | 16,25 | 16,44 | 16,06 | 16,19 | -0,77% | 2,31% | 183.200 |
| 09/03/1989 | 16,38 | 16,75 | 16,25 | 16,31 | +0,77% | 3,05% | 427.800 |
| 08/03/1989 | 15,50 | 16,50 | 15,50 | 16,19 | +5,28% | 6,45% | 525.600 |
| 07/03/1989 | 15,75 | 15,75 | 15,25 | 15,38 | -2,38% | 3,17% | 187.000 |
| 06/03/1989 | 15,69 | 15,88 | 15,56 | 15,75 | +0,40% | 1,99% | 199.800 |
| 03/03/1989 | 15,25 | 15,88 | 15,25 | 15,69 | +3,72% | 4,10% | 585.400 |
| 02/03/1989 | 14,94 | 15,38 | 14,94 | 15,13 | +0,83% | 2,93% | 351.400 |
| 01/03/1989 | 14,94 | 15,38 | 14,88 | 15,00 | +0,42% | 3,35% | 317.400 |
| 28/02/1989 | 14,75 | 14,94 | 14,63 | 14,94 | +2,14% | 2,12% | 147.800 |
| 27/02/1989 | 14,50 | 14,69 | 14,50 | 14,63 | +1,30% | 1,29% | 47.400 |
| 24/02/1989 | 14,63 | 14,75 | 14,38 | 14,44 | -2,12% | 2,56% | 173.600 |
| 23/02/1989 | 14,88 | 14,88 | 14,50 | 14,75 | -0,42% | 2,52% | 253.600 |
| 22/02/1989 | 15,19 | 15,19 | 14,75 | 14,81 | -2,07% | 2,88% | 290.200 |
| 21/02/1989 | 15,19 | 15,25 | 15,13 | 15,13 | -0,41% | 0,82% | 112.400 |
| 17/02/1989 | 14,94 | 15,19 | 14,94 | 15,19 | +1,25% | 1,67% | 125.600 |
| 16/02/1989 | 15,00 | 15,13 | 14,88 | 15,00 | -0,41% | 1,67% | 141.400 |
| 15/02/1989 | 15,00 | 15,13 | 14,94 | 15,06 | +0,42% | 1,25% | 265.400 |
| 14/02/1989 | 15,13 | 15,19 | 15,00 | 15,00 | -0,83% | 1,24% | 239.600 |
| 13/02/1989 | 15,25 | 15,31 | 15,06 | 15,13 | -1,22% | 1,64% | 198.000 |
| 10/02/1989 | 15,50 | 15,50 | 15,06 | 15,31 | -1,61% | 2,82% | 303.400 |
| 09/02/1989 | 15,00 | 15,88 | 15,00 | 15,56 | +3,75% | 5,83% | 1.109.000 |
| 08/02/1989 | 15,00 | 15,19 | 15,00 | 15,00 | +0,00% | 1,25% | 238.000 |
| 07/02/1989 | 14,75 | 15,00 | 14,75 | 15,00 | +2,13% | 1,69% | 263.200 |
| 06/02/1989 | 14,63 | 14,69 | 14,50 | 14,69 | +0,00% | 1,28% | 76.600 |
| 03/02/1989 | 14,63 | 14,69 | 14,50 | 14,69 | +0,43% | 1,28% | 84.400 |
| 02/02/1989 | 14,75 | 14,81 | 14,63 | 14,63 | +0,00% | 1,27% | 106.000 |
| 01/02/1989 | 14,69 | 14,81 | 14,63 | 14,63 | +0,00% | 1,28% | 113.000 |