🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/1989 16,50 16,81 16,50 16,69 +1,14% 1,89% 179.400
26/04/1989 16,50 17,06 16,44 16,50 +0,00% 3,79% 391.000
25/04/1989 16,44 16,56 16,44 16,50 +0,38% 0,76% 257.800
24/04/1989 16,50 16,56 16,44 16,44 -0,38% 0,76% 117.400
21/04/1989 16,50 16,69 16,50 16,50 +0,00% 1,14% 487.800
20/04/1989 16,69 16,69 16,38 16,50 -1,12% 1,87% 284.800
19/04/1989 16,63 16,69 16,50 16,69 +0,38% 1,13% 1.017.400
18/04/1989 16,63 16,69 16,56 16,63 +0,38% 0,75% 129.000
17/04/1989 16,69 16,75 16,50 16,56 -1,12% 1,50% 246.000
14/04/1989 16,75 16,88 16,63 16,75 +0,75% 1,49% 728.600
13/04/1989 16,88 16,94 16,63 16,63 -1,12% 1,85% 190.600
12/04/1989 16,75 16,94 16,63 16,81 +0,37% 1,87% 258.800
11/04/1989 16,56 16,81 16,56 16,75 +1,13% 1,51% 173.600
10/04/1989 16,94 17,06 16,56 16,56 -2,21% 2,95% 204.000
07/04/1989 16,63 17,13 16,56 16,94 +1,50% 3,38% 290.400
06/04/1989 16,63 16,75 16,50 16,69 -0,37% 1,50% 268.800
05/04/1989 16,25 16,94 16,25 16,75 +3,08% 4,23% 483.000
04/04/1989 15,94 16,38 15,81 16,25 +2,36% 3,53% 410.000
03/04/1989 15,81 15,94 15,75 15,88 +0,79% 1,19% 175.000
31/03/1989 15,88 16,13 15,75 15,75 -1,18% 2,36% 402.800
30/03/1989 16,00 16,13 15,81 15,94 -0,78% 1,95% 169.000
29/03/1989 15,69 16,13 15,69 16,06 +3,21% 2,79% 106.600
28/03/1989 15,50 15,56 15,44 15,56 +0,40% 0,81% 60.400
27/03/1989 15,50 15,63 15,31 15,50 +0,40% 2,02% 77.400
23/03/1989 15,63 15,69 15,44 15,44 -0,80% 1,60% 259.800
22/03/1989 15,56 15,63 15,50 15,56 +0,40% 0,80% 102.200
21/03/1989 15,69 15,69 15,44 15,50 +0,00% 1,59% 138.600
20/03/1989 15,63 15,63 15,44 15,50 -0,40% 1,20% 210.400
17/03/1989 15,63 15,69 15,31 15,56 -2,35% 2,40% 960.200
16/03/1989 15,88 16,00 15,75 15,94 +0,39% 1,57% 109.800