🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/1989 17,94 18,00 17,69 17,94 +0,35% 1,74% 154.600
08/06/1989 17,88 18,38 17,75 17,88 +1,42% 3,50% 261.800
07/06/1989 17,25 17,69 17,25 17,63 +2,92% 2,54% 476.800
06/06/1989 17,06 17,38 17,00 17,13 +0,37% 2,20% 137.400
05/06/1989 17,19 17,31 17,06 17,06 -0,73% 1,45% 97.400
02/06/1989 17,25 17,38 17,13 17,19 +0,36% 1,45% 73.600
01/06/1989 17,25 17,25 17,06 17,13 -1,08% 1,09% 98.200
31/05/1989 17,06 17,31 17,06 17,31 +1,47% 1,47% 96.200
30/05/1989 17,38 17,38 17,00 17,06 -1,80% 2,16% 136.000
26/05/1989 17,06 17,38 17,00 17,38 +2,21% 2,20% 86.800
25/05/1989 16,94 17,13 16,88 17,00 +0,37% 1,48% 110.800
24/05/1989 16,88 16,94 16,81 16,94 +0,74% 0,74% 70.400
23/05/1989 16,88 17,00 16,81 16,81 -1,10% 1,11% 138.200
22/05/1989 17,13 17,31 16,94 17,00 -1,45% 2,19% 132.800
19/05/1989 17,31 17,63 17,19 17,25 +0,36% 2,53% 156.000
18/05/1989 17,69 17,69 17,19 17,19 -2,48% 2,83% 291.000
17/05/1989 17,13 17,75 17,13 17,63 +2,17% 3,65% 325.200
16/05/1989 16,88 17,50 16,81 17,25 +2,99% 4,07% 658.000
15/05/1989 16,75 16,88 16,56 16,75 +0,37% 1,87% 98.200
12/05/1989 16,56 16,69 16,56 16,69 +1,52% 0,75% 110.000
11/05/1989 16,50 16,56 16,44 16,44 -0,38% 0,76% 129.600
10/05/1989 16,50 16,56 16,38 16,50 +0,76% 1,14% 66.800
09/05/1989 16,50 16,63 16,31 16,38 -0,76% 1,89% 90.000
08/05/1989 16,75 16,75 16,50 16,50 -1,49% 1,49% 131.800
05/05/1989 16,94 16,94 16,75 16,75 -0,37% 1,11% 98.000
04/05/1989 16,94 16,94 16,25 16,81 -0,74% 4,06% 136.800
03/05/1989 16,75 16,94 16,63 16,94 +1,12% 1,87% 147.000
02/05/1989 16,88 16,94 16,75 16,75 -0,74% 1,11% 126.800
01/05/1989 16,75 16,88 16,63 16,88 +0,37% 1,49% 127.200
28/04/1989 16,69 16,81 16,69 16,81 +0,75% 0,75% 143.800