🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/1993 22,69 22,69 22,50 22,50 -1,37% 0,83% 350.600
25/03/1993 22,06 22,94 22,00 22,81 +3,99% 4,25% 245.600
24/03/1993 21,56 22,00 21,56 21,94 +1,15% 2,03% 205.400
23/03/1993 21,75 21,75 21,63 21,69 -0,29% 0,57% 109.200
22/03/1993 21,69 21,88 21,63 21,75 +0,58% 1,15% 243.400
19/03/1993 21,63 21,69 21,50 21,63 +0,00% 0,87% 183.400
18/03/1993 21,50 21,69 21,50 21,63 +0,29% 0,87% 160.400
17/03/1993 21,38 21,75 21,38 21,56 +1,17% 1,75% 179.800
16/03/1993 21,13 21,38 21,13 21,31 +0,59% 1,18% 130.200
15/03/1993 21,00 21,19 21,00 21,19 +0,89% 0,89% 123.000
12/03/1993 21,25 21,25 20,94 21,00 -1,75% 1,47% 135.400
11/03/1993 21,63 21,63 21,31 21,38 -1,16% 1,45% 151.000
10/03/1993 21,38 21,81 21,38 21,63 +0,00% 2,05% 176.800
09/03/1993 21,44 21,63 21,44 21,63 +0,29% 0,87% 253.400
08/03/1993 21,25 21,63 21,19 21,56 +1,47% 2,06% 230.800
05/03/1993 21,06 21,25 20,75 21,25 +0,89% 2,37% 162.400
04/03/1993 21,25 21,31 21,06 21,06 -0,59% 1,18% 176.000
03/03/1993 21,13 21,31 21,00 21,19 +0,30% 1,48% 182.000
02/03/1993 21,13 21,31 21,06 21,13 -0,59% 1,18% 163.800
01/03/1993 21,00 21,25 21,00 21,25 +0,89% 1,19% 71.800
26/02/1993 21,00 21,19 20,88 21,06 +0,30% 1,49% 128.400
25/02/1993 21,50 21,50 20,88 21,00 -2,04% 2,91% 182.200
24/02/1993 21,38 21,63 21,25 21,44 +0,88% 1,75% 129.000
23/02/1993 21,00 21,31 21,00 21,25 +0,00% 1,49% 190.000
22/02/1993 21,44 21,50 21,25 21,25 +0,29% 1,17% 218.400
19/02/1993 21,25 21,25 21,06 21,19 +0,89% 0,88% 86.400
18/02/1993 21,31 21,38 21,00 21,00 -1,47% 1,76% 111.200
17/02/1993 21,06 21,44 21,06 21,31 +1,19% 1,78% 163.800
16/02/1993 21,44 21,44 21,00 21,06 -2,32% 2,04% 210.800
12/02/1993 21,31 21,69 21,31 21,56 +0,88% 1,76% 137.800