🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/1993 | 21,19 | 21,75 | 21,19 | 21,31 | +0,29% | 2,65% | 71.600 |
| 03/08/1993 | 20,69 | 21,25 | 20,69 | 21,25 | +2,10% | 2,72% | 132.800 |
| 02/08/1993 | 20,63 | 20,81 | 20,63 | 20,81 | +0,91% | 0,91% | 111.000 |
| 30/07/1993 | 20,81 | 20,81 | 20,56 | 20,63 | -0,90% | 1,20% | 85.400 |
| 29/07/1993 | 20,88 | 20,88 | 20,69 | 20,81 | +0,00% | 0,90% | 72.200 |
| 28/07/1993 | 20,81 | 20,88 | 20,81 | 20,81 | -0,30% | 0,30% | 41.800 |
| 27/07/1993 | 20,94 | 20,94 | 20,88 | 20,88 | +0,00% | 0,30% | 48.200 |
| 26/07/1993 | 20,88 | 21,00 | 20,88 | 20,88 | +0,91% | 0,60% | 108.600 |
| 23/07/1993 | 20,44 | 20,81 | 20,44 | 20,69 | +1,53% | 1,83% | 85.000 |
| 22/07/1993 | 20,25 | 20,44 | 20,06 | 20,38 | +0,62% | 1,85% | 121.400 |
| 21/07/1993 | 20,25 | 20,44 | 20,19 | 20,25 | +0,00% | 1,23% | 194.000 |
| 20/07/1993 | 20,94 | 20,94 | 20,19 | 20,25 | -3,28% | 3,58% | 117.600 |
| 19/07/1993 | 20,88 | 20,94 | 20,88 | 20,94 | +0,30% | 0,30% | 117.400 |
| 16/07/1993 | 20,88 | 20,94 | 20,81 | 20,88 | +0,60% | 0,60% | 135.800 |
| 15/07/1993 | 20,69 | 20,75 | 20,50 | 20,75 | +0,91% | 1,21% | 151.200 |
| 14/07/1993 | 20,44 | 20,56 | 20,38 | 20,56 | +0,30% | 0,92% | 344.200 |
| 13/07/1993 | 20,25 | 20,56 | 20,25 | 20,50 | +1,23% | 1,54% | 341.400 |
| 12/07/1993 | 19,88 | 20,25 | 19,88 | 20,25 | +1,89% | 1,89% | 369.600 |
| 09/07/1993 | 19,63 | 19,94 | 19,63 | 19,88 | +0,63% | 1,59% | 141.000 |
| 08/07/1993 | 19,38 | 19,75 | 19,38 | 19,75 | +1,61% | 1,94% | 273.800 |
| 07/07/1993 | 19,31 | 19,63 | 19,31 | 19,44 | +0,97% | 1,62% | 97.200 |
| 06/07/1993 | 19,94 | 19,94 | 18,94 | 19,25 | -3,75% | 5,02% | 153.400 |
| 02/07/1993 | 20,13 | 20,13 | 19,94 | 20,00 | -0,93% | 0,93% | 51.800 |
| 01/07/1993 | 20,13 | 20,19 | 19,88 | 20,19 | +0,62% | 1,55% | 128.200 |
| 30/06/1993 | 20,00 | 20,06 | 19,94 | 20,06 | +0,94% | 0,63% | 179.200 |
| 29/06/1993 | 20,00 | 20,19 | 19,88 | 19,88 | -0,31% | 1,56% | 60.600 |
| 28/06/1993 | 20,00 | 20,19 | 19,88 | 19,94 | +0,63% | 1,56% | 189.000 |
| 25/06/1993 | 20,25 | 20,25 | 19,56 | 19,81 | -5,37% | 3,40% | 730.000 |
| 24/06/1993 | 22,69 | 23,13 | 20,94 | 20,94 | -7,71% | 9,64% | 404.800 |
| 23/06/1993 | 22,69 | 22,81 | 22,69 | 22,69 | +0,00% | 0,55% | 112.800 |