🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/1993 22,88 22,88 22,56 22,69 -0,82% 1,37% 136.800
21/06/1993 22,75 22,94 22,75 22,88 +0,83% 0,82% 76.200
18/06/1993 22,94 22,94 22,69 22,69 -1,36% 1,09% 127.400
17/06/1993 22,75 23,00 22,75 23,00 +2,22% 1,10% 113.400
16/06/1993 22,38 22,50 22,38 22,50 +1,12% 0,56% 73.200
15/06/1993 22,06 22,25 22,06 22,25 +0,85% 0,85% 73.200
14/06/1993 22,00 22,13 22,00 22,06 +0,57% 0,57% 67.600
11/06/1993 22,00 22,00 21,88 21,94 +0,00% 0,57% 35.400
10/06/1993 22,00 22,06 21,94 21,94 -0,57% 0,57% 142.600
09/06/1993 22,25 22,31 22,06 22,06 -0,84% 1,12% 71.400
08/06/1993 22,63 22,63 22,25 22,25 -2,20% 1,66% 66.400
07/06/1993 22,75 22,81 22,69 22,75 -0,27% 0,55% 58.800
04/06/1993 22,81 22,94 22,75 22,81 -0,27% 0,82% 75.000
03/06/1993 22,81 22,88 22,75 22,88 +0,27% 0,55% 52.400
02/06/1993 22,81 22,81 22,75 22,81 -0,27% 0,27% 46.400
01/06/1993 22,44 22,94 22,38 22,88 +1,39% 2,51% 57.400
28/05/1993 22,81 22,81 22,56 22,56 -1,37% 1,10% 95.800
27/05/1993 22,88 22,94 22,88 22,88 +0,55% 0,27% 58.400
26/05/1993 22,88 22,88 22,63 22,75 -0,55% 1,09% 71.600
25/05/1993 22,81 22,88 22,81 22,88 +0,00% 0,27% 37.400
24/05/1993 22,75 22,88 22,75 22,88 -0,27% 0,55% 60.200
21/05/1993 22,94 23,00 22,81 22,94 +0,00% 0,82% 66.600
20/05/1993 23,06 23,06 22,88 22,94 -0,54% 0,81% 55.800
19/05/1993 22,88 23,06 22,63 23,06 +0,82% 1,91% 107.000
18/05/1993 22,81 22,94 22,63 22,88 +0,27% 1,37% 77.400
17/05/1993 22,88 22,94 22,75 22,81 -0,54% 0,82% 26.800
14/05/1993 22,81 22,94 22,75 22,94 +1,10% 0,82% 41.200
13/05/1993 22,69 22,75 22,44 22,69 -0,55% 1,38% 105.000
12/05/1993 23,13 23,13 22,81 22,81 -1,62% 1,35% 70.400
11/05/1993 23,00 23,19 22,88 23,19 +0,54% 1,36% 135.400