🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/1993 | 22,88 | 22,88 | 22,56 | 22,69 | -0,82% | 1,37% | 136.800 |
| 21/06/1993 | 22,75 | 22,94 | 22,75 | 22,88 | +0,83% | 0,82% | 76.200 |
| 18/06/1993 | 22,94 | 22,94 | 22,69 | 22,69 | -1,36% | 1,09% | 127.400 |
| 17/06/1993 | 22,75 | 23,00 | 22,75 | 23,00 | +2,22% | 1,10% | 113.400 |
| 16/06/1993 | 22,38 | 22,50 | 22,38 | 22,50 | +1,12% | 0,56% | 73.200 |
| 15/06/1993 | 22,06 | 22,25 | 22,06 | 22,25 | +0,85% | 0,85% | 73.200 |
| 14/06/1993 | 22,00 | 22,13 | 22,00 | 22,06 | +0,57% | 0,57% | 67.600 |
| 11/06/1993 | 22,00 | 22,00 | 21,88 | 21,94 | +0,00% | 0,57% | 35.400 |
| 10/06/1993 | 22,00 | 22,06 | 21,94 | 21,94 | -0,57% | 0,57% | 142.600 |
| 09/06/1993 | 22,25 | 22,31 | 22,06 | 22,06 | -0,84% | 1,12% | 71.400 |
| 08/06/1993 | 22,63 | 22,63 | 22,25 | 22,25 | -2,20% | 1,66% | 66.400 |
| 07/06/1993 | 22,75 | 22,81 | 22,69 | 22,75 | -0,27% | 0,55% | 58.800 |
| 04/06/1993 | 22,81 | 22,94 | 22,75 | 22,81 | -0,27% | 0,82% | 75.000 |
| 03/06/1993 | 22,81 | 22,88 | 22,75 | 22,88 | +0,27% | 0,55% | 52.400 |
| 02/06/1993 | 22,81 | 22,81 | 22,75 | 22,81 | -0,27% | 0,27% | 46.400 |
| 01/06/1993 | 22,44 | 22,94 | 22,38 | 22,88 | +1,39% | 2,51% | 57.400 |
| 28/05/1993 | 22,81 | 22,81 | 22,56 | 22,56 | -1,37% | 1,10% | 95.800 |
| 27/05/1993 | 22,88 | 22,94 | 22,88 | 22,88 | +0,55% | 0,27% | 58.400 |
| 26/05/1993 | 22,88 | 22,88 | 22,63 | 22,75 | -0,55% | 1,09% | 71.600 |
| 25/05/1993 | 22,81 | 22,88 | 22,81 | 22,88 | +0,00% | 0,27% | 37.400 |
| 24/05/1993 | 22,75 | 22,88 | 22,75 | 22,88 | -0,27% | 0,55% | 60.200 |
| 21/05/1993 | 22,94 | 23,00 | 22,81 | 22,94 | +0,00% | 0,82% | 66.600 |
| 20/05/1993 | 23,06 | 23,06 | 22,88 | 22,94 | -0,54% | 0,81% | 55.800 |
| 19/05/1993 | 22,88 | 23,06 | 22,63 | 23,06 | +0,82% | 1,91% | 107.000 |
| 18/05/1993 | 22,81 | 22,94 | 22,63 | 22,88 | +0,27% | 1,37% | 77.400 |
| 17/05/1993 | 22,88 | 22,94 | 22,75 | 22,81 | -0,54% | 0,82% | 26.800 |
| 14/05/1993 | 22,81 | 22,94 | 22,75 | 22,94 | +1,10% | 0,82% | 41.200 |
| 13/05/1993 | 22,69 | 22,75 | 22,44 | 22,69 | -0,55% | 1,38% | 105.000 |
| 12/05/1993 | 23,13 | 23,13 | 22,81 | 22,81 | -1,62% | 1,35% | 70.400 |
| 11/05/1993 | 23,00 | 23,19 | 22,88 | 23,19 | +0,54% | 1,36% | 135.400 |