🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/1992 20,81 21,00 20,81 21,00 +1,51% 0,90% 116.000
29/12/1992 20,31 20,81 20,31 20,69 +1,53% 2,46% 115.000
28/12/1992 20,38 20,44 20,25 20,38 +0,00% 0,92% 54.400
24/12/1992 20,56 20,56 20,38 20,38 -1,21% 0,91% 67.800
23/12/1992 20,88 20,94 20,56 20,63 -1,49% 1,80% 70.600
22/12/1992 21,13 21,13 20,88 20,94 -0,89% 1,18% 69.000
21/12/1992 20,38 21,19 20,31 21,13 +2,74% 4,29% 290.800
18/12/1992 20,50 20,56 20,31 20,56 +0,61% 1,22% 205.600
17/12/1992 20,13 20,44 20,06 20,44 +2,19% 1,86% 179.400
16/12/1992 19,88 20,25 19,88 20,00 +0,95% 1,89% 107.800
15/12/1992 19,88 19,94 19,81 19,81 -0,63% 0,63% 69.200
14/12/1992 19,81 20,19 19,81 19,94 +0,31% 1,89% 67.400
11/12/1992 19,81 19,88 19,81 19,88 +0,32% 0,32% 82.800
10/12/1992 19,75 19,88 19,75 19,81 +0,32% 0,63% 90.400
09/12/1992 19,63 19,75 19,63 19,75 +0,64% 0,64% 37.800
08/12/1992 19,88 19,88 19,56 19,63 -1,57% 1,57% 121.400
07/12/1992 20,06 20,25 19,88 19,94 +0,00% 1,87% 176.400
04/12/1992 20,00 20,06 19,94 19,94 +0,31% 0,63% 78.800
03/12/1992 19,94 20,00 19,88 19,88 -0,31% 0,63% 66.600
02/12/1992 19,88 19,94 19,75 19,94 +0,95% 0,94% 183.800
01/12/1992 19,88 19,88 19,63 19,75 -1,25% 1,26% 94.200
30/11/1992 19,88 20,00 19,69 20,00 +0,31% 1,57% 112.400
27/11/1992 19,88 20,00 19,81 19,94 +0,95% 0,94% 45.600
25/11/1992 19,63 19,88 19,63 19,75 +0,00% 1,27% 171.800
24/11/1992 19,25 19,75 19,19 19,75 +2,60% 2,92% 276.400
23/11/1992 18,94 19,25 18,94 19,25 +1,65% 1,65% 145.800
20/11/1992 18,88 19,00 18,81 18,94 +1,00% 0,99% 206.000
19/11/1992 18,75 18,75 18,69 18,75 +0,00% 0,33% 143.400
18/11/1992 18,38 18,75 18,38 18,75 +3,09% 2,04% 355.600
17/11/1992 18,19 18,25 18,00 18,19 -0,34% 1,37% 80.800