🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/1993 22,88 23,25 22,88 23,06 +1,93% 1,64% 100.800
07/05/1993 23,25 23,25 22,63 22,63 -2,16% 2,69% 41.200
06/05/1993 23,25 23,25 23,13 23,13 -0,54% 0,54% 65.000
05/05/1993 23,31 23,44 23,25 23,25 -0,27% 0,80% 255.600
04/05/1993 23,19 23,44 23,19 23,31 +0,27% 1,08% 43.200
03/05/1993 23,25 23,25 23,13 23,25 +0,54% 0,54% 74.800
30/04/1993 23,44 23,44 23,13 23,13 -1,07% 1,33% 52.400
29/04/1993 23,38 23,38 23,13 23,38 +0,54% 1,07% 81.800
28/04/1993 23,13 23,25 23,13 23,25 +0,27% 0,54% 83.400
27/04/1993 22,75 23,25 22,75 23,19 +1,37% 2,20% 182.000
26/04/1993 22,94 23,00 22,81 22,88 +0,27% 0,82% 53.000
23/04/1993 22,75 22,94 22,75 22,81 -1,08% 0,82% 98.000
22/04/1993 23,25 23,25 23,06 23,06 -0,81% 0,81% 109.000
21/04/1993 23,69 23,75 23,06 23,25 -1,33% 2,90% 120.800
20/04/1993 23,56 23,69 23,50 23,56 -0,53% 0,80% 50.000
19/04/1993 23,50 23,69 23,44 23,69 +0,53% 1,06% 139.400
16/04/1993 23,63 23,75 23,50 23,56 -0,53% 1,06% 164.600
15/04/1993 23,44 23,94 23,38 23,69 +1,34% 2,40% 499.600
14/04/1993 23,50 23,50 23,13 23,38 -0,53% 1,60% 129.200
13/04/1993 23,50 23,56 23,44 23,50 -0,27% 0,53% 256.000
12/04/1993 23,56 23,69 23,31 23,56 +0,00% 1,59% 93.400
08/04/1993 23,56 23,56 23,25 23,56 -0,53% 1,33% 222.400
07/04/1993 23,06 23,69 23,00 23,69 +2,99% 2,98% 119.200
06/04/1993 23,00 23,00 22,69 23,00 -0,54% 1,36% 151.600
05/04/1993 22,31 23,13 22,25 23,13 +3,35% 3,92% 116.400
02/04/1993 22,50 22,63 22,38 22,38 -1,10% 1,11% 123.600
01/04/1993 22,56 22,69 22,44 22,63 -0,28% 1,11% 215.800
31/03/1993 22,50 22,88 22,50 22,69 +1,11% 1,67% 152.600
30/03/1993 22,63 22,63 22,44 22,44 -0,83% 0,83% 108.400
29/03/1993 22,44 22,75 22,44 22,63 +0,56% 1,39% 190.200