🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/1993 | 21,19 | 21,50 | 20,88 | 21,38 | +0,88% | 2,95% | 160.000 |
| 10/02/1993 | 21,06 | 21,19 | 21,06 | 21,19 | +0,59% | 0,59% | 130.800 |
| 09/02/1993 | 21,00 | 21,19 | 21,00 | 21,06 | +0,30% | 0,89% | 122.400 |
| 08/02/1993 | 21,06 | 21,06 | 20,88 | 21,00 | -0,30% | 0,89% | 56.400 |
| 05/02/1993 | 21,19 | 21,19 | 21,00 | 21,06 | -0,59% | 0,88% | 98.400 |
| 04/02/1993 | 21,00 | 21,19 | 20,75 | 21,19 | +1,50% | 2,08% | 186.000 |
| 03/02/1993 | 20,75 | 21,00 | 20,56 | 20,88 | +0,00% | 2,11% | 166.600 |
| 02/02/1993 | 20,69 | 20,94 | 20,63 | 20,88 | +0,91% | 1,51% | 115.000 |
| 01/02/1993 | 20,25 | 20,69 | 20,25 | 20,69 | +0,91% | 2,16% | 92.400 |
| 29/01/1993 | 20,00 | 20,50 | 19,88 | 20,50 | +1,55% | 3,13% | 81.600 |
| 28/01/1993 | 20,63 | 20,63 | 20,13 | 20,19 | -2,12% | 2,42% | 68.200 |
| 27/01/1993 | 20,75 | 20,75 | 20,50 | 20,63 | -1,20% | 1,20% | 205.200 |
| 26/01/1993 | 20,63 | 20,88 | 20,63 | 20,88 | +1,21% | 1,21% | 173.600 |
| 25/01/1993 | 20,19 | 20,63 | 20,19 | 20,63 | +2,17% | 2,17% | 103.800 |
| 22/01/1993 | 20,13 | 20,25 | 20,06 | 20,19 | +0,94% | 0,93% | 151.600 |
| 21/01/1993 | 19,69 | 20,00 | 19,69 | 20,00 | +1,27% | 1,59% | 58.000 |
| 20/01/1993 | 19,69 | 19,75 | 19,56 | 19,75 | +0,00% | 0,95% | 46.600 |
| 19/01/1993 | 20,38 | 20,38 | 19,75 | 19,75 | -2,47% | 3,07% | 139.200 |
| 18/01/1993 | 20,50 | 20,50 | 20,25 | 20,25 | -1,52% | 1,22% | 50.000 |
| 15/01/1993 | 20,63 | 20,69 | 20,50 | 20,56 | -0,60% | 0,91% | 149.600 |
| 14/01/1993 | 20,75 | 20,75 | 20,50 | 20,69 | -0,30% | 1,20% | 75.600 |
| 13/01/1993 | 20,63 | 20,81 | 20,50 | 20,75 | +0,91% | 1,52% | 139.400 |
| 12/01/1993 | 20,81 | 20,81 | 20,44 | 20,56 | -0,90% | 1,80% | 74.400 |
| 11/01/1993 | 20,94 | 20,94 | 20,56 | 20,75 | -0,60% | 1,79% | 122.000 |
| 08/01/1993 | 21,19 | 21,25 | 20,88 | 20,88 | -1,47% | 1,77% | 88.400 |
| 07/01/1993 | 21,38 | 21,38 | 21,13 | 21,19 | -0,29% | 1,17% | 82.000 |
| 06/01/1993 | 20,69 | 21,25 | 20,69 | 21,25 | +2,72% | 2,72% | 91.800 |
| 05/01/1993 | 20,56 | 20,69 | 20,50 | 20,69 | +0,30% | 0,91% | 52.400 |
| 04/01/1993 | 21,13 | 21,13 | 20,56 | 20,63 | -2,94% | 2,66% | 65.200 |
| 31/12/1992 | 20,94 | 21,31 | 20,81 | 21,25 | +1,19% | 2,39% | 187.000 |