🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/1993 21,19 21,50 20,88 21,38 +0,88% 2,95% 160.000
10/02/1993 21,06 21,19 21,06 21,19 +0,59% 0,59% 130.800
09/02/1993 21,00 21,19 21,00 21,06 +0,30% 0,89% 122.400
08/02/1993 21,06 21,06 20,88 21,00 -0,30% 0,89% 56.400
05/02/1993 21,19 21,19 21,00 21,06 -0,59% 0,88% 98.400
04/02/1993 21,00 21,19 20,75 21,19 +1,50% 2,08% 186.000
03/02/1993 20,75 21,00 20,56 20,88 +0,00% 2,11% 166.600
02/02/1993 20,69 20,94 20,63 20,88 +0,91% 1,51% 115.000
01/02/1993 20,25 20,69 20,25 20,69 +0,91% 2,16% 92.400
29/01/1993 20,00 20,50 19,88 20,50 +1,55% 3,13% 81.600
28/01/1993 20,63 20,63 20,13 20,19 -2,12% 2,42% 68.200
27/01/1993 20,75 20,75 20,50 20,63 -1,20% 1,20% 205.200
26/01/1993 20,63 20,88 20,63 20,88 +1,21% 1,21% 173.600
25/01/1993 20,19 20,63 20,19 20,63 +2,17% 2,17% 103.800
22/01/1993 20,13 20,25 20,06 20,19 +0,94% 0,93% 151.600
21/01/1993 19,69 20,00 19,69 20,00 +1,27% 1,59% 58.000
20/01/1993 19,69 19,75 19,56 19,75 +0,00% 0,95% 46.600
19/01/1993 20,38 20,38 19,75 19,75 -2,47% 3,07% 139.200
18/01/1993 20,50 20,50 20,25 20,25 -1,52% 1,22% 50.000
15/01/1993 20,63 20,69 20,50 20,56 -0,60% 0,91% 149.600
14/01/1993 20,75 20,75 20,50 20,69 -0,30% 1,20% 75.600
13/01/1993 20,63 20,81 20,50 20,75 +0,91% 1,52% 139.400
12/01/1993 20,81 20,81 20,44 20,56 -0,90% 1,80% 74.400
11/01/1993 20,94 20,94 20,56 20,75 -0,60% 1,79% 122.000
08/01/1993 21,19 21,25 20,88 20,88 -1,47% 1,77% 88.400
07/01/1993 21,38 21,38 21,13 21,19 -0,29% 1,17% 82.000
06/01/1993 20,69 21,25 20,69 21,25 +2,72% 2,72% 91.800
05/01/1993 20,56 20,69 20,50 20,69 +0,30% 0,91% 52.400
04/01/1993 21,13 21,13 20,56 20,63 -2,94% 2,66% 65.200
31/12/1992 20,94 21,31 20,81 21,25 +1,19% 2,39% 187.000