🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/1993 21,63 21,69 21,56 21,56 -0,29% 0,58% 54.600
27/10/1993 21,44 21,75 21,44 21,63 +0,87% 1,46% 95.800
26/10/1993 21,25 21,44 21,19 21,44 +0,88% 1,18% 66.200
25/10/1993 21,31 21,31 21,00 21,25 -0,29% 1,47% 49.200
22/10/1993 20,63 21,56 20,63 21,31 +3,33% 4,55% 105.600
21/10/1993 20,75 20,75 20,38 20,63 -0,60% 1,81% 59.600
20/10/1993 19,88 20,94 19,81 20,75 +5,40% 5,66% 222.200
19/10/1993 20,19 20,25 19,56 19,69 -3,08% 3,41% 165.400
18/10/1993 20,50 20,50 20,13 20,31 -1,22% 1,83% 88.000
15/10/1993 20,63 20,81 20,50 20,56 +0,30% 1,52% 113.400
14/10/1993 21,13 21,13 20,38 20,50 -3,24% 3,55% 224.600
13/10/1993 21,00 21,25 21,00 21,19 +0,89% 1,19% 59.000
12/10/1993 21,00 21,06 20,94 21,00 +0,30% 0,60% 36.400
11/10/1993 21,00 21,06 20,88 20,94 -0,30% 0,89% 28.000
08/10/1993 21,00 21,06 20,88 21,00 +0,30% 0,89% 49.200
07/10/1993 20,69 21,00 20,69 20,94 +1,21% 1,51% 89.200
06/10/1993 20,63 20,75 20,63 20,69 +0,30% 0,61% 49.000
05/10/1993 20,56 20,75 20,50 20,63 +0,92% 1,22% 78.200
04/10/1993 20,31 20,44 20,13 20,44 +1,24% 1,54% 76.200
01/10/1993 20,38 20,44 20,13 20,19 -2,42% 1,53% 63.600
30/09/1993 20,19 20,69 20,06 20,69 +2,48% 3,10% 100.000
29/09/1993 20,38 20,38 20,19 20,19 -0,31% 0,92% 91.400
28/09/1993 20,88 20,94 20,25 20,25 -3,28% 3,29% 82.400
27/09/1993 20,88 20,94 20,88 20,94 +0,90% 0,30% 18.600
24/09/1993 20,75 20,81 20,75 20,75 -0,30% 0,30% 54.200
23/09/1993 20,75 20,94 20,75 20,81 +0,30% 0,90% 31.800
22/09/1993 20,56 20,81 20,50 20,75 +3,43% 1,52% 68.400
21/09/1993 20,81 20,81 20,00 20,06 -3,89% 3,90% 49.000
20/09/1993 21,00 21,25 20,81 20,88 +0,00% 2,08% 83.000
17/09/1993 20,69 20,88 20,69 20,88 +0,30% 0,91% 191.600