🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1995 22,00 22,13 21,88 21,88 -0,85% 1,14% 267.000
21/09/1995 22,25 22,25 22,00 22,06 -0,84% 1,12% 232.600
20/09/1995 22,31 22,44 22,25 22,25 -0,28% 0,84% 93.200
19/09/1995 22,38 22,38 21,94 22,31 -0,83% 1,96% 212.800
18/09/1995 22,63 22,81 22,38 22,50 -0,83% 1,93% 54.600
15/09/1995 22,94 22,94 22,69 22,69 +0,55% 1,09% 223.600
14/09/1995 22,63 22,94 22,38 22,56 +0,84% 2,49% 236.200
13/09/1995 22,06 22,44 22,06 22,38 +1,13% 1,70% 236.800
12/09/1995 22,88 22,88 22,06 22,13 -3,28% 3,55% 308.800
11/09/1995 22,69 23,31 22,63 22,88 +1,10% 3,03% 225.200
08/09/1995 22,31 22,69 22,31 22,63 +1,97% 1,68% 160.400
07/09/1995 22,31 22,44 22,19 22,19 -1,39% 1,12% 51.000
06/09/1995 22,50 22,88 22,38 22,50 +0,00% 2,22% 213.800
05/09/1995 22,25 22,50 22,19 22,50 +0,84% 1,40% 205.000
01/09/1995 22,06 22,38 22,06 22,31 +0,85% 1,42% 91.200
31/08/1995 22,19 22,38 22,13 22,13 +0,00% 1,13% 334.400
30/08/1995 22,31 22,31 22,13 22,13 -0,84% 0,84% 225.200
29/08/1995 22,00 22,44 22,00 22,31 +2,00% 1,99% 531.600
28/08/1995 21,94 21,94 21,88 21,88 +0,00% 0,28% 145.400
25/08/1995 21,75 22,00 21,69 21,88 +0,57% 1,44% 275.600
24/08/1995 21,25 22,00 21,25 21,75 +2,35% 3,53% 301.200
23/08/1995 21,31 21,44 21,25 21,25 -0,29% 0,88% 245.800
22/08/1995 21,25 21,56 21,19 21,31 +0,29% 1,76% 603.200
21/08/1995 20,44 21,25 20,44 21,25 +4,62% 3,98% 428.200
18/08/1995 20,13 20,38 20,13 20,31 +1,25% 1,24% 279.400
17/08/1995 20,00 20,13 19,94 20,06 +0,31% 0,94% 522.800
16/08/1995 20,13 20,13 19,94 20,00 -0,93% 0,93% 152.200
15/08/1995 20,19 20,19 20,06 20,19 +0,31% 0,62% 209.200
14/08/1995 20,13 20,19 19,94 20,13 +0,00% 1,24% 241.000
11/08/1995 20,00 20,25 19,88 20,13 +0,94% 1,88% 225.400