🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/1996 | 31,06 | 31,06 | 30,88 | 31,00 | +0,00% | 0,60% | 175.200 |
| 25/04/1996 | 31,06 | 31,06 | 30,81 | 31,00 | -0,40% | 0,80% | 245.000 |
| 24/04/1996 | 31,19 | 31,31 | 31,00 | 31,13 | -0,20% | 1,00% | 176.600 |
| 23/04/1996 | 31,69 | 31,75 | 31,06 | 31,19 | -1,77% | 2,17% | 234.600 |
| 22/04/1996 | 32,25 | 32,44 | 31,69 | 31,75 | +0,79% | 2,33% | 332.400 |
| 19/04/1996 | 30,31 | 31,50 | 30,31 | 31,50 | +4,13% | 3,92% | 317.600 |
| 18/04/1996 | 29,75 | 30,50 | 29,63 | 30,25 | +2,54% | 2,94% | 401.800 |
| 17/04/1996 | 27,69 | 29,50 | 27,50 | 29,50 | +6,07% | 7,22% | 358.600 |
| 16/04/1996 | 27,50 | 28,06 | 27,44 | 27,81 | -0,89% | 2,27% | 152.200 |
| 15/04/1996 | 27,94 | 28,13 | 27,88 | 28,06 | +0,67% | 0,89% | 139.200 |
| 12/04/1996 | 27,69 | 28,00 | 27,63 | 27,88 | +0,68% | 1,35% | 60.400 |
| 11/04/1996 | 28,19 | 28,19 | 27,63 | 27,69 | -1,56% | 2,00% | 139.800 |
| 10/04/1996 | 28,31 | 28,56 | 28,13 | 28,13 | -0,66% | 1,55% | 210.000 |
| 09/04/1996 | 28,38 | 28,44 | 28,31 | 28,31 | -0,44% | 0,44% | 132.800 |
| 08/04/1996 | 28,38 | 28,44 | 28,19 | 28,44 | +0,00% | 0,88% | 342.800 |
| 04/04/1996 | 28,25 | 28,44 | 28,25 | 28,44 | +0,44% | 0,66% | 116.600 |
| 03/04/1996 | 28,06 | 28,44 | 28,06 | 28,31 | +0,67% | 1,34% | 132.200 |
| 02/04/1996 | 28,13 | 28,13 | 27,88 | 28,13 | +0,00% | 0,89% | 85.600 |
| 01/04/1996 | 27,63 | 28,13 | 27,63 | 28,13 | +2,27% | 1,81% | 199.800 |
| 29/03/1996 | 27,94 | 27,94 | 27,19 | 27,50 | -1,35% | 2,68% | 202.600 |
| 28/03/1996 | 27,81 | 28,19 | 27,81 | 27,88 | +0,22% | 1,35% | 289.000 |
| 27/03/1996 | 28,13 | 28,38 | 27,81 | 27,81 | -1,55% | 2,00% | 178.600 |
| 26/03/1996 | 28,13 | 28,63 | 28,13 | 28,25 | +0,67% | 1,78% | 203.200 |
| 25/03/1996 | 28,00 | 28,19 | 27,88 | 28,06 | +0,22% | 1,12% | 149.400 |
| 22/03/1996 | 27,88 | 28,06 | 27,81 | 28,00 | +0,67% | 0,90% | 109.600 |
| 21/03/1996 | 27,88 | 28,00 | 27,75 | 27,81 | +0,23% | 0,90% | 87.000 |
| 20/03/1996 | 28,06 | 28,06 | 27,63 | 27,75 | -0,89% | 1,56% | 113.600 |
| 19/03/1996 | 28,00 | 28,00 | 27,63 | 28,00 | -0,22% | 1,34% | 151.600 |
| 18/03/1996 | 27,56 | 28,06 | 27,56 | 28,06 | +2,05% | 1,81% | 121.600 |
| 15/03/1996 | 27,88 | 27,94 | 27,44 | 27,50 | -1,79% | 1,79% | 206.200 |