🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/1996 31,06 31,06 30,88 31,00 +0,00% 0,60% 175.200
25/04/1996 31,06 31,06 30,81 31,00 -0,40% 0,80% 245.000
24/04/1996 31,19 31,31 31,00 31,13 -0,20% 1,00% 176.600
23/04/1996 31,69 31,75 31,06 31,19 -1,77% 2,17% 234.600
22/04/1996 32,25 32,44 31,69 31,75 +0,79% 2,33% 332.400
19/04/1996 30,31 31,50 30,31 31,50 +4,13% 3,92% 317.600
18/04/1996 29,75 30,50 29,63 30,25 +2,54% 2,94% 401.800
17/04/1996 27,69 29,50 27,50 29,50 +6,07% 7,22% 358.600
16/04/1996 27,50 28,06 27,44 27,81 -0,89% 2,27% 152.200
15/04/1996 27,94 28,13 27,88 28,06 +0,67% 0,89% 139.200
12/04/1996 27,69 28,00 27,63 27,88 +0,68% 1,35% 60.400
11/04/1996 28,19 28,19 27,63 27,69 -1,56% 2,00% 139.800
10/04/1996 28,31 28,56 28,13 28,13 -0,66% 1,55% 210.000
09/04/1996 28,38 28,44 28,31 28,31 -0,44% 0,44% 132.800
08/04/1996 28,38 28,44 28,19 28,44 +0,00% 0,88% 342.800
04/04/1996 28,25 28,44 28,25 28,44 +0,44% 0,66% 116.600
03/04/1996 28,06 28,44 28,06 28,31 +0,67% 1,34% 132.200
02/04/1996 28,13 28,13 27,88 28,13 +0,00% 0,89% 85.600
01/04/1996 27,63 28,13 27,63 28,13 +2,27% 1,81% 199.800
29/03/1996 27,94 27,94 27,19 27,50 -1,35% 2,68% 202.600
28/03/1996 27,81 28,19 27,81 27,88 +0,22% 1,35% 289.000
27/03/1996 28,13 28,38 27,81 27,81 -1,55% 2,00% 178.600
26/03/1996 28,13 28,63 28,13 28,25 +0,67% 1,78% 203.200
25/03/1996 28,00 28,19 27,88 28,06 +0,22% 1,12% 149.400
22/03/1996 27,88 28,06 27,81 28,00 +0,67% 0,90% 109.600
21/03/1996 27,88 28,00 27,75 27,81 +0,23% 0,90% 87.000
20/03/1996 28,06 28,06 27,63 27,75 -0,89% 1,56% 113.600
19/03/1996 28,00 28,00 27,63 28,00 -0,22% 1,34% 151.600
18/03/1996 27,56 28,06 27,56 28,06 +2,05% 1,81% 121.600
15/03/1996 27,88 27,94 27,44 27,50 -1,79% 1,79% 206.200