🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/1997 | 43,94 | 44,13 | 42,50 | 42,81 | -2,28% | 3,70% | 90.700 |
| 02/07/1997 | 41,00 | 43,88 | 41,00 | 43,81 | +7,52% | 7,01% | 226.700 |
| 01/07/1997 | 40,31 | 41,38 | 39,25 | 40,75 | +1,88% | 5,27% | 90.600 |
| 30/06/1997 | 41,50 | 41,88 | 40,00 | 40,00 | -3,61% | 4,52% | 164.200 |
| 27/06/1997 | 40,88 | 42,00 | 40,75 | 41,50 | +2,15% | 3,06% | 58.700 |
| 26/06/1997 | 40,63 | 41,44 | 40,25 | 40,63 | -0,61% | 2,92% | 120.400 |
| 25/06/1997 | 41,50 | 41,88 | 40,63 | 40,88 | -3,11% | 3,01% | 125.400 |
| 24/06/1997 | 41,63 | 42,25 | 41,31 | 42,19 | +1,96% | 2,25% | 73.100 |
| 23/06/1997 | 42,50 | 42,75 | 41,38 | 41,38 | -2,36% | 3,24% | 103.300 |
| 20/06/1997 | 43,00 | 43,38 | 42,00 | 42,38 | -1,45% | 3,20% | 181.800 |
| 19/06/1997 | 42,88 | 43,00 | 42,63 | 43,00 | +0,58% | 0,87% | 73.000 |
| 18/06/1997 | 43,00 | 43,00 | 42,38 | 42,75 | -1,72% | 1,45% | 58.000 |
| 17/06/1997 | 42,50 | 43,50 | 42,13 | 43,50 | +1,75% | 3,24% | 112.600 |
| 16/06/1997 | 42,50 | 42,88 | 42,50 | 42,75 | +0,00% | 0,88% | 48.700 |
| 13/06/1997 | 43,75 | 44,38 | 42,63 | 42,75 | -2,29% | 4,00% | 121.000 |
| 12/06/1997 | 41,38 | 43,75 | 41,25 | 43,75 | +6,06% | 6,04% | 160.400 |
| 11/06/1997 | 41,88 | 42,13 | 41,25 | 41,25 | -1,20% | 2,09% | 54.800 |
| 10/06/1997 | 41,75 | 42,63 | 41,63 | 41,75 | +0,00% | 2,40% | 108.800 |
| 09/06/1997 | 41,25 | 42,00 | 41,13 | 41,75 | +1,83% | 2,12% | 121.100 |
| 06/06/1997 | 40,13 | 41,63 | 40,13 | 41,00 | +1,86% | 3,74% | 67.700 |
| 05/06/1997 | 40,13 | 40,75 | 39,75 | 40,25 | -0,62% | 2,49% | 72.300 |
| 04/06/1997 | 40,63 | 41,25 | 40,38 | 40,50 | -0,92% | 2,15% | 67.400 |
| 03/06/1997 | 40,50 | 40,88 | 40,25 | 40,88 | +0,93% | 1,54% | 132.600 |
| 02/06/1997 | 41,25 | 41,50 | 40,38 | 40,50 | -1,22% | 2,73% | 149.900 |
| 30/05/1997 | 42,00 | 42,00 | 40,88 | 41,00 | -2,96% | 2,68% | 137.000 |
| 29/05/1997 | 41,00 | 42,75 | 41,00 | 42,25 | +3,68% | 4,27% | 157.000 |
| 28/05/1997 | 41,00 | 41,38 | 40,75 | 40,75 | -0,91% | 1,52% | 278.400 |
| 27/05/1997 | 39,50 | 41,75 | 39,50 | 41,13 | +3,46% | 5,70% | 339.000 |
| 23/05/1997 | 39,50 | 39,75 | 39,13 | 39,75 | +0,95% | 1,58% | 45.200 |
| 22/05/1997 | 39,00 | 39,50 | 39,00 | 39,38 | +0,32% | 1,28% | 61.300 |