🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 43,94 44,13 42,50 42,81 -2,28% 3,70% 90.700
02/07/1997 41,00 43,88 41,00 43,81 +7,52% 7,01% 226.700
01/07/1997 40,31 41,38 39,25 40,75 +1,88% 5,27% 90.600
30/06/1997 41,50 41,88 40,00 40,00 -3,61% 4,52% 164.200
27/06/1997 40,88 42,00 40,75 41,50 +2,15% 3,06% 58.700
26/06/1997 40,63 41,44 40,25 40,63 -0,61% 2,92% 120.400
25/06/1997 41,50 41,88 40,63 40,88 -3,11% 3,01% 125.400
24/06/1997 41,63 42,25 41,31 42,19 +1,96% 2,25% 73.100
23/06/1997 42,50 42,75 41,38 41,38 -2,36% 3,24% 103.300
20/06/1997 43,00 43,38 42,00 42,38 -1,45% 3,20% 181.800
19/06/1997 42,88 43,00 42,63 43,00 +0,58% 0,87% 73.000
18/06/1997 43,00 43,00 42,38 42,75 -1,72% 1,45% 58.000
17/06/1997 42,50 43,50 42,13 43,50 +1,75% 3,24% 112.600
16/06/1997 42,50 42,88 42,50 42,75 +0,00% 0,88% 48.700
13/06/1997 43,75 44,38 42,63 42,75 -2,29% 4,00% 121.000
12/06/1997 41,38 43,75 41,25 43,75 +6,06% 6,04% 160.400
11/06/1997 41,88 42,13 41,25 41,25 -1,20% 2,09% 54.800
10/06/1997 41,75 42,63 41,63 41,75 +0,00% 2,40% 108.800
09/06/1997 41,25 42,00 41,13 41,75 +1,83% 2,12% 121.100
06/06/1997 40,13 41,63 40,13 41,00 +1,86% 3,74% 67.700
05/06/1997 40,13 40,75 39,75 40,25 -0,62% 2,49% 72.300
04/06/1997 40,63 41,25 40,38 40,50 -0,92% 2,15% 67.400
03/06/1997 40,50 40,88 40,25 40,88 +0,93% 1,54% 132.600
02/06/1997 41,25 41,50 40,38 40,50 -1,22% 2,73% 149.900
30/05/1997 42,00 42,00 40,88 41,00 -2,96% 2,68% 137.000
29/05/1997 41,00 42,75 41,00 42,25 +3,68% 4,27% 157.000
28/05/1997 41,00 41,38 40,75 40,75 -0,91% 1,52% 278.400
27/05/1997 39,50 41,75 39,50 41,13 +3,46% 5,70% 339.000
23/05/1997 39,50 39,75 39,13 39,75 +0,95% 1,58% 45.200
22/05/1997 39,00 39,50 39,00 39,38 +0,32% 1,28% 61.300