🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/1997 43,38 43,50 42,13 43,00 -2,27% 3,17% 122.000
14/08/1997 44,19 44,38 43,44 44,00 -0,71% 2,12% 92.300
13/08/1997 44,25 44,75 43,94 44,31 +0,14% 1,84% 125.100
12/08/1997 44,56 45,06 44,19 44,25 -0,56% 1,96% 70.100
11/08/1997 44,00 45,19 43,94 44,50 +2,30% 2,84% 92.400
08/08/1997 44,75 45,13 43,50 43,50 -3,33% 3,63% 151.100
07/08/1997 45,38 45,69 45,00 45,00 -0,96% 1,52% 99.600
06/08/1997 45,50 46,06 45,44 45,44 -0,27% 1,37% 125.600
05/08/1997 44,81 45,88 44,75 45,56 +1,67% 2,51% 214.700
04/08/1997 44,56 45,13 44,56 44,81 +0,28% 1,26% 116.200
01/08/1997 44,75 45,38 44,50 44,69 -1,38% 1,96% 144.500
31/07/1997 45,75 46,06 45,25 45,31 -0,96% 1,78% 140.400
30/07/1997 45,56 45,94 45,25 45,75 +0,27% 1,51% 159.600
29/07/1997 45,13 45,94 45,00 45,63 +1,25% 2,08% 76.200
28/07/1997 45,44 46,25 45,06 45,06 -0,96% 2,61% 89.800
25/07/1997 45,94 46,25 45,50 45,50 -0,82% 1,63% 111.000
24/07/1997 45,63 45,88 45,38 45,88 +0,69% 1,10% 146.300
23/07/1997 44,88 46,00 44,81 45,56 +2,53% 2,65% 240.800
22/07/1997 43,88 44,50 43,63 44,44 +1,57% 1,99% 253.700
21/07/1997 43,75 43,94 42,38 43,75 -1,55% 3,57% 363.300
18/07/1997 46,44 46,88 44,06 44,44 -4,44% 6,06% 155.400
17/07/1997 45,81 46,50 45,81 46,50 +2,06% 1,50% 169.800
16/07/1997 46,00 46,38 45,56 45,56 -0,82% 1,77% 145.600
15/07/1997 44,69 46,06 44,38 45,94 +2,80% 3,78% 165.400
14/07/1997 46,81 47,00 44,44 44,69 -4,41% 5,47% 119.000
11/07/1997 44,63 47,38 44,63 46,75 +4,91% 6,16% 180.400
10/07/1997 44,50 45,38 44,50 44,56 +1,57% 1,97% 138.500
09/07/1997 44,00 44,44 43,75 43,88 +0,14% 1,56% 183.500
08/07/1997 44,38 45,25 43,44 43,81 -0,71% 4,08% 285.400
07/07/1997 42,63 44,75 42,63 44,13 +3,07% 4,99% 254.500