🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/1997 42,50 43,00 42,50 43,00 +0,88% 1,18% 66.400
26/09/1997 42,94 43,31 42,56 42,63 -0,58% 1,75% 236.100
25/09/1997 42,75 42,94 42,31 42,88 +0,59% 1,46% 184.900
24/09/1997 42,50 43,31 42,13 42,63 +0,29% 2,79% 125.700
23/09/1997 43,06 43,13 42,50 42,50 -1,31% 1,45% 109.600
22/09/1997 43,00 43,50 42,88 43,06 +0,15% 1,45% 110.000
19/09/1997 43,19 43,44 42,88 43,00 -0,86% 1,30% 249.800
18/09/1997 43,56 44,50 43,00 43,38 -0,43% 3,44% 114.500
17/09/1997 44,19 44,19 42,88 43,56 -0,14% 2,97% 93.500
16/09/1997 42,75 44,00 42,75 43,63 +2,80% 2,92% 133.900
15/09/1997 43,00 43,13 42,44 42,44 -1,45% 1,60% 50.600
12/09/1997 41,81 43,13 41,13 43,06 +2,38% 4,78% 110.500
11/09/1997 42,69 42,69 40,25 42,06 -2,04% 5,71% 152.500
10/09/1997 43,13 43,25 42,81 42,94 -1,01% 1,01% 185.900
09/09/1997 43,06 43,75 43,06 43,38 +0,73% 1,60% 132.000
08/09/1997 43,00 43,31 43,00 43,06 +0,15% 0,73% 83.300
05/09/1997 42,25 43,44 42,25 43,00 +2,38% 2,81% 122.300
04/09/1997 42,63 43,00 41,88 42,00 -2,04% 2,64% 109.200
03/09/1997 42,81 43,88 42,81 42,88 +0,00% 2,48% 118.100
02/09/1997 42,69 43,69 42,56 42,88 +0,73% 2,64% 106.500
29/08/1997 42,63 43,50 42,38 42,56 -0,58% 2,64% 85.900
28/08/1997 43,13 43,13 42,38 42,81 -1,01% 1,74% 105.500
27/08/1997 44,06 44,06 42,31 43,25 -1,56% 3,97% 139.800
26/08/1997 43,25 44,56 43,19 43,94 +1,88% 3,18% 146.900
25/08/1997 43,63 43,88 43,06 43,13 -1,43% 1,86% 122.600
22/08/1997 42,25 44,19 42,13 43,75 +1,60% 4,88% 143.500
21/08/1997 43,69 43,81 42,75 43,06 -1,85% 2,43% 119.600
20/08/1997 43,31 44,50 43,06 43,88 +1,30% 3,32% 150.800
19/08/1997 43,00 43,81 43,00 43,31 +0,58% 1,89% 80.600
18/08/1997 43,00 43,25 42,81 43,06 +0,15% 1,02% 137.400