🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/1997 | 42,81 | 43,13 | 41,94 | 42,25 | -0,88% | 2,77% | 94.900 |
| 07/11/1997 | 42,88 | 42,94 | 42,25 | 42,63 | -1,16% | 1,60% | 92.500 |
| 06/11/1997 | 43,25 | 43,25 | 42,81 | 43,13 | -0,86% | 1,01% | 83.800 |
| 05/11/1997 | 43,25 | 43,75 | 43,19 | 43,50 | +0,58% | 1,30% | 202.500 |
| 04/11/1997 | 43,75 | 43,88 | 42,88 | 43,25 | -1,56% | 2,29% | 141.300 |
| 03/11/1997 | 42,00 | 43,94 | 42,00 | 43,94 | +3,99% | 4,61% | 135.900 |
| 31/10/1997 | 41,88 | 42,50 | 41,13 | 42,25 | +1,35% | 3,28% | 172.100 |
| 30/10/1997 | 41,44 | 43,25 | 41,31 | 41,69 | +0,00% | 4,68% | 180.300 |
| 29/10/1997 | 42,25 | 42,25 | 40,81 | 41,69 | -2,06% | 3,40% | 109.400 |
| 28/10/1997 | 40,25 | 42,63 | 39,94 | 42,56 | +3,81% | 6,68% | 317.800 |
| 27/10/1997 | 42,81 | 43,44 | 40,88 | 41,00 | -4,79% | 5,99% | 209.900 |
| 24/10/1997 | 43,00 | 43,38 | 42,63 | 43,06 | +0,29% | 1,74% | 77.900 |
| 23/10/1997 | 42,81 | 43,25 | 42,50 | 42,94 | -1,86% | 1,75% | 167.500 |
| 22/10/1997 | 44,00 | 44,00 | 43,50 | 43,75 | -0,57% | 1,14% | 127.200 |
| 21/10/1997 | 43,00 | 44,13 | 42,69 | 44,00 | +2,33% | 3,34% | 267.500 |
| 20/10/1997 | 41,56 | 43,06 | 41,50 | 43,00 | +2,84% | 3,76% | 85.800 |
| 17/10/1997 | 41,50 | 41,94 | 40,94 | 41,81 | -0,59% | 2,41% | 136.800 |
| 16/10/1997 | 42,94 | 43,44 | 42,06 | 42,06 | -1,61% | 3,20% | 122.400 |
| 15/10/1997 | 42,69 | 43,00 | 42,63 | 42,75 | -0,29% | 0,88% | 45.900 |
| 14/10/1997 | 42,94 | 43,19 | 42,44 | 42,88 | -0,72% | 1,75% | 142.200 |
| 13/10/1997 | 43,13 | 43,31 | 42,75 | 43,19 | +0,58% | 1,30% | 51.100 |
| 10/10/1997 | 42,75 | 43,25 | 42,75 | 42,94 | +0,44% | 1,17% | 43.100 |
| 09/10/1997 | 42,75 | 43,06 | 42,63 | 42,75 | -0,15% | 1,02% | 92.300 |
| 08/10/1997 | 43,63 | 43,75 | 42,56 | 42,81 | -1,72% | 2,72% | 93.000 |
| 07/10/1997 | 42,88 | 44,06 | 42,88 | 43,56 | +1,16% | 2,77% | 66.100 |
| 06/10/1997 | 43,50 | 43,50 | 42,75 | 43,06 | -0,43% | 1,72% | 103.100 |
| 03/10/1997 | 43,63 | 44,13 | 42,50 | 43,25 | +0,14% | 3,72% | 111.500 |
| 02/10/1997 | 43,81 | 43,88 | 43,00 | 43,19 | -1,71% | 2,00% | 61.300 |
| 01/10/1997 | 43,44 | 43,94 | 43,00 | 43,94 | +2,18% | 2,16% | 81.300 |
| 30/09/1997 | 43,00 | 43,19 | 42,00 | 43,00 | +0,00% | 2,76% | 193.900 |