🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/1997 42,81 43,13 41,94 42,25 -0,88% 2,77% 94.900
07/11/1997 42,88 42,94 42,25 42,63 -1,16% 1,60% 92.500
06/11/1997 43,25 43,25 42,81 43,13 -0,86% 1,01% 83.800
05/11/1997 43,25 43,75 43,19 43,50 +0,58% 1,30% 202.500
04/11/1997 43,75 43,88 42,88 43,25 -1,56% 2,29% 141.300
03/11/1997 42,00 43,94 42,00 43,94 +3,99% 4,61% 135.900
31/10/1997 41,88 42,50 41,13 42,25 +1,35% 3,28% 172.100
30/10/1997 41,44 43,25 41,31 41,69 +0,00% 4,68% 180.300
29/10/1997 42,25 42,25 40,81 41,69 -2,06% 3,40% 109.400
28/10/1997 40,25 42,63 39,94 42,56 +3,81% 6,68% 317.800
27/10/1997 42,81 43,44 40,88 41,00 -4,79% 5,99% 209.900
24/10/1997 43,00 43,38 42,63 43,06 +0,29% 1,74% 77.900
23/10/1997 42,81 43,25 42,50 42,94 -1,86% 1,75% 167.500
22/10/1997 44,00 44,00 43,50 43,75 -0,57% 1,14% 127.200
21/10/1997 43,00 44,13 42,69 44,00 +2,33% 3,34% 267.500
20/10/1997 41,56 43,06 41,50 43,00 +2,84% 3,76% 85.800
17/10/1997 41,50 41,94 40,94 41,81 -0,59% 2,41% 136.800
16/10/1997 42,94 43,44 42,06 42,06 -1,61% 3,20% 122.400
15/10/1997 42,69 43,00 42,63 42,75 -0,29% 0,88% 45.900
14/10/1997 42,94 43,19 42,44 42,88 -0,72% 1,75% 142.200
13/10/1997 43,13 43,31 42,75 43,19 +0,58% 1,30% 51.100
10/10/1997 42,75 43,25 42,75 42,94 +0,44% 1,17% 43.100
09/10/1997 42,75 43,06 42,63 42,75 -0,15% 1,02% 92.300
08/10/1997 43,63 43,75 42,56 42,81 -1,72% 2,72% 93.000
07/10/1997 42,88 44,06 42,88 43,56 +1,16% 2,77% 66.100
06/10/1997 43,50 43,50 42,75 43,06 -0,43% 1,72% 103.100
03/10/1997 43,63 44,13 42,50 43,25 +0,14% 3,72% 111.500
02/10/1997 43,81 43,88 43,00 43,19 -1,71% 2,00% 61.300
01/10/1997 43,44 43,94 43,00 43,94 +2,18% 2,16% 81.300
30/09/1997 43,00 43,19 42,00 43,00 +0,00% 2,76% 193.900