🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1999 32,50 33,38 32,06 33,25 +2,11% 4,04% 139.900
28/05/1999 31,56 33,00 31,56 32,56 +2,76% 4,55% 86.600
27/05/1999 33,00 33,00 31,56 31,69 -2,50% 4,36% 177.400
26/05/1999 33,06 33,50 32,31 32,50 -1,89% 3,59% 151.500
25/05/1999 33,56 34,31 33,06 33,13 -2,03% 3,72% 283.800
24/05/1999 34,06 34,88 33,50 33,81 -0,37% 4,04% 233.200
21/05/1999 33,44 34,13 33,25 33,94 +1,69% 2,62% 136.700
20/05/1999 32,50 34,06 32,38 33,38 +2,10% 5,19% 210.200
19/05/1999 32,88 33,13 32,50 32,69 +0,97% 1,90% 258.500
18/05/1999 32,44 32,88 32,13 32,38 -0,96% 2,31% 200.200
17/05/1999 32,38 32,94 31,88 32,69 +1,75% 3,28% 149.100
14/05/1999 31,69 32,44 31,69 32,13 -0,58% 2,37% 78.300
13/05/1999 33,00 33,19 32,31 32,31 -1,15% 2,65% 184.000
12/05/1999 33,13 33,13 32,50 32,69 -2,24% 1,89% 114.500
11/05/1999 33,25 33,88 33,13 33,44 +0,19% 2,26% 192.300
10/05/1999 32,50 33,88 32,50 33,38 +3,29% 4,23% 258.400
07/05/1999 32,00 33,19 32,00 32,31 +1,77% 3,71% 188.400
06/05/1999 32,31 32,31 31,44 31,75 -1,93% 2,71% 153.600
05/05/1999 32,38 32,69 31,38 32,38 +0,78% 4,05% 150.900
04/05/1999 31,75 32,88 31,19 32,13 +1,58% 5,31% 195.600
03/05/1999 30,44 31,75 29,69 31,63 +3,90% 6,78% 346.400
30/04/1999 30,56 30,94 30,38 30,44 -1,02% 1,84% 192.000
29/04/1999 31,00 31,00 30,44 30,75 -0,40% 1,81% 318.400
28/04/1999 30,44 31,38 30,44 30,88 +0,82% 3,08% 487.600
27/04/1999 30,94 31,06 30,44 30,63 -0,20% 2,02% 268.300
26/04/1999 30,56 31,00 30,25 30,69 -0,20% 2,45% 232.400
23/04/1999 31,06 31,13 30,63 30,75 -0,20% 1,61% 189.700
22/04/1999 30,81 30,81 29,63 30,81 -0,60% 3,85% 133.500
21/04/1999 31,44 31,75 29,88 31,00 -2,17% 5,96% 789.000
20/04/1999 32,44 32,50 31,25 31,69 -2,69% 3,85% 223.300