🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1999 | 32,50 | 33,38 | 32,06 | 33,25 | +2,11% | 4,04% | 139.900 |
| 28/05/1999 | 31,56 | 33,00 | 31,56 | 32,56 | +2,76% | 4,55% | 86.600 |
| 27/05/1999 | 33,00 | 33,00 | 31,56 | 31,69 | -2,50% | 4,36% | 177.400 |
| 26/05/1999 | 33,06 | 33,50 | 32,31 | 32,50 | -1,89% | 3,59% | 151.500 |
| 25/05/1999 | 33,56 | 34,31 | 33,06 | 33,13 | -2,03% | 3,72% | 283.800 |
| 24/05/1999 | 34,06 | 34,88 | 33,50 | 33,81 | -0,37% | 4,04% | 233.200 |
| 21/05/1999 | 33,44 | 34,13 | 33,25 | 33,94 | +1,69% | 2,62% | 136.700 |
| 20/05/1999 | 32,50 | 34,06 | 32,38 | 33,38 | +2,10% | 5,19% | 210.200 |
| 19/05/1999 | 32,88 | 33,13 | 32,50 | 32,69 | +0,97% | 1,90% | 258.500 |
| 18/05/1999 | 32,44 | 32,88 | 32,13 | 32,38 | -0,96% | 2,31% | 200.200 |
| 17/05/1999 | 32,38 | 32,94 | 31,88 | 32,69 | +1,75% | 3,28% | 149.100 |
| 14/05/1999 | 31,69 | 32,44 | 31,69 | 32,13 | -0,58% | 2,37% | 78.300 |
| 13/05/1999 | 33,00 | 33,19 | 32,31 | 32,31 | -1,15% | 2,65% | 184.000 |
| 12/05/1999 | 33,13 | 33,13 | 32,50 | 32,69 | -2,24% | 1,89% | 114.500 |
| 11/05/1999 | 33,25 | 33,88 | 33,13 | 33,44 | +0,19% | 2,26% | 192.300 |
| 10/05/1999 | 32,50 | 33,88 | 32,50 | 33,38 | +3,29% | 4,23% | 258.400 |
| 07/05/1999 | 32,00 | 33,19 | 32,00 | 32,31 | +1,77% | 3,71% | 188.400 |
| 06/05/1999 | 32,31 | 32,31 | 31,44 | 31,75 | -1,93% | 2,71% | 153.600 |
| 05/05/1999 | 32,38 | 32,69 | 31,38 | 32,38 | +0,78% | 4,05% | 150.900 |
| 04/05/1999 | 31,75 | 32,88 | 31,19 | 32,13 | +1,58% | 5,31% | 195.600 |
| 03/05/1999 | 30,44 | 31,75 | 29,69 | 31,63 | +3,90% | 6,78% | 346.400 |
| 30/04/1999 | 30,56 | 30,94 | 30,38 | 30,44 | -1,02% | 1,84% | 192.000 |
| 29/04/1999 | 31,00 | 31,00 | 30,44 | 30,75 | -0,40% | 1,81% | 318.400 |
| 28/04/1999 | 30,44 | 31,38 | 30,44 | 30,88 | +0,82% | 3,08% | 487.600 |
| 27/04/1999 | 30,94 | 31,06 | 30,44 | 30,63 | -0,20% | 2,02% | 268.300 |
| 26/04/1999 | 30,56 | 31,00 | 30,25 | 30,69 | -0,20% | 2,45% | 232.400 |
| 23/04/1999 | 31,06 | 31,13 | 30,63 | 30,75 | -0,20% | 1,61% | 189.700 |
| 22/04/1999 | 30,81 | 30,81 | 29,63 | 30,81 | -0,60% | 3,85% | 133.500 |
| 21/04/1999 | 31,44 | 31,75 | 29,88 | 31,00 | -2,17% | 5,96% | 789.000 |
| 20/04/1999 | 32,44 | 32,50 | 31,25 | 31,69 | -2,69% | 3,85% | 223.300 |