🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1999 31,75 31,75 30,75 30,81 -1,60% 3,15% 272.300
13/07/1999 30,75 31,31 30,75 31,31 +1,01% 1,83% 160.000
12/07/1999 31,19 31,31 30,94 31,00 +0,00% 1,20% 154.700
09/07/1999 30,50 31,19 30,50 31,00 +0,61% 2,25% 144.400
08/07/1999 31,19 31,38 30,56 30,81 -1,99% 2,61% 192.200
07/07/1999 31,94 32,19 31,25 31,44 -2,33% 2,94% 135.600
06/07/1999 32,31 32,31 31,94 32,19 -0,39% 1,16% 100.900
02/07/1999 31,69 32,38 31,69 32,31 +1,77% 2,17% 209.100
01/07/1999 32,19 32,31 31,38 31,75 -1,36% 2,91% 257.100
30/06/1999 31,50 32,25 31,31 32,19 +2,18% 2,98% 120.600
29/06/1999 31,19 31,94 30,88 31,50 +1,00% 3,41% 140.400
28/06/1999 31,81 31,94 30,56 31,19 -1,77% 4,32% 206.100
25/06/1999 31,63 31,94 31,63 31,75 +0,40% 0,99% 82.000
24/06/1999 31,94 32,19 31,38 31,63 -1,36% 2,54% 125.200
23/06/1999 32,00 32,13 31,69 32,06 +0,39% 1,37% 221.300
22/06/1999 32,44 32,50 31,56 31,94 -1,54% 2,89% 147.000
21/06/1999 32,75 32,75 32,25 32,44 -0,95% 1,53% 72.100
18/06/1999 32,63 33,00 32,38 32,75 +0,00% 1,92% 159.500
17/06/1999 32,81 32,94 32,13 32,75 -0,95% 2,48% 184.000
16/06/1999 33,19 33,31 32,50 33,06 +0,00% 2,45% 236.100
15/06/1999 33,38 33,44 32,88 33,06 -0,94% 1,69% 181.100
14/06/1999 32,38 33,63 32,31 33,38 +3,49% 4,05% 166.900
11/06/1999 32,69 32,75 32,06 32,25 -2,09% 2,10% 142.900
10/06/1999 33,19 33,38 32,75 32,94 -1,31% 1,88% 234.600
09/06/1999 33,25 33,44 33,13 33,38 +0,00% 0,94% 81.800
08/06/1999 33,13 33,44 32,69 33,38 +0,56% 2,26% 99.700
07/06/1999 33,06 33,25 32,81 33,19 +0,00% 1,32% 86.900
04/06/1999 32,94 33,38 32,69 33,19 +1,14% 2,09% 155.500
03/06/1999 32,81 33,06 32,50 32,81 -1,50% 1,71% 127.900
02/06/1999 33,50 33,56 32,69 33,31 +0,19% 2,61% 242.600