🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2000 23,75 25,00 23,75 24,81 +5,03% 5,26% 237.700
14/02/2000 23,25 24,06 23,25 23,63 +1,89% 3,49% 204.000
11/02/2000 23,75 23,75 23,19 23,19 -2,62% 2,37% 149.200
10/02/2000 24,31 24,44 23,50 23,81 -2,06% 3,86% 251.400
09/02/2000 24,81 24,94 24,25 24,31 -2,51% 2,77% 232.500
08/02/2000 25,13 25,56 24,81 24,94 +0,00% 2,99% 174.200
07/02/2000 25,63 25,63 24,69 24,94 -2,68% 3,66% 199.700
04/02/2000 26,13 26,38 25,44 25,63 -1,91% 3,59% 524.300
03/02/2000 25,88 26,31 25,00 26,13 +0,72% 5,07% 192.500
02/02/2000 25,25 26,38 25,25 25,94 +3,23% 4,46% 395.100
01/02/2000 25,25 25,56 25,06 25,13 +0,00% 1,98% 272.300
31/01/2000 24,75 25,25 24,25 25,13 +1,52% 4,04% 187.700
28/01/2000 25,06 25,38 24,75 24,75 -1,98% 2,49% 147.800
27/01/2000 25,50 26,13 25,19 25,25 +3,06% 3,68% 308.700
26/01/2000 25,06 25,13 24,00 24,50 -2,49% 4,49% 218.000
25/01/2000 25,50 25,50 24,56 25,13 -1,47% 3,68% 174.000
24/01/2000 26,06 26,06 25,38 25,50 -2,16% 2,64% 122.300
21/01/2000 27,13 27,13 25,69 26,06 -3,47% 5,30% 180.300
20/01/2000 27,63 29,13 26,94 27,00 -2,48% 7,92% 335.600
19/01/2000 26,69 28,06 26,56 27,69 +2,78% 5,62% 353.800
18/01/2000 27,25 27,44 26,81 26,94 -3,36% 2,29% 142.700
14/01/2000 28,38 28,38 27,38 27,88 -3,04% 3,52% 258.700
13/01/2000 28,69 29,00 28,69 28,75 +0,22% 1,09% 135.700
12/01/2000 27,44 29,31 27,31 28,69 +4,08% 7,29% 407.000
11/01/2000 27,69 28,13 27,38 27,56 -1,12% 2,71% 142.000
10/01/2000 28,06 28,13 27,00 27,88 -0,89% 4,01% 160.800
07/01/2000 27,63 28,13 27,38 28,13 +1,81% 2,71% 222.500
06/01/2000 27,56 28,50 27,38 27,63 -0,45% 4,08% 225.100
05/01/2000 28,13 28,25 27,63 27,75 -1,33% 2,22% 121.300
04/01/2000 28,50 28,94 27,94 28,13 -2,17% 3,51% 127.000