🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2000 | 25,31 | 25,81 | 25,31 | 25,38 | -0,25% | 1,98% | 152.400 |
| 22/06/2000 | 25,44 | 25,88 | 25,25 | 25,44 | -0,25% | 2,46% | 175.400 |
| 21/06/2000 | 25,00 | 25,56 | 25,00 | 25,50 | +1,24% | 2,25% | 192.000 |
| 20/06/2000 | 25,56 | 25,63 | 25,00 | 25,19 | -1,47% | 2,44% | 164.400 |
| 19/06/2000 | 26,06 | 26,13 | 25,44 | 25,56 | -1,45% | 2,64% | 209.000 |
| 16/06/2000 | 25,50 | 25,97 | 25,50 | 25,94 | -1,66% | 1,84% | 338.900 |
| 15/06/2000 | 26,75 | 26,81 | 26,31 | 26,38 | -1,63% | 1,87% | 165.300 |
| 14/06/2000 | 26,88 | 27,53 | 26,81 | 26,81 | -0,23% | 2,67% | 241.200 |
| 13/06/2000 | 26,88 | 27,06 | 26,75 | 26,88 | +0,00% | 1,16% | 181.000 |
| 12/06/2000 | 27,25 | 27,31 | 26,38 | 26,88 | -1,15% | 3,44% | 345.400 |
| 09/06/2000 | 26,94 | 27,31 | 26,94 | 27,19 | +0,93% | 1,39% | 219.700 |
| 08/06/2000 | 27,25 | 27,25 | 26,88 | 26,94 | -1,82% | 1,38% | 71.100 |
| 07/06/2000 | 27,88 | 28,00 | 27,25 | 27,44 | -2,44% | 2,69% | 134.400 |
| 06/06/2000 | 27,81 | 28,13 | 27,63 | 28,13 | +0,90% | 1,80% | 129.100 |
| 05/06/2000 | 28,50 | 28,50 | 27,63 | 27,88 | -3,04% | 3,07% | 263.700 |
| 02/06/2000 | 27,38 | 28,88 | 27,25 | 28,75 | +5,02% | 5,94% | 212.000 |
| 01/06/2000 | 26,88 | 27,75 | 26,88 | 27,38 | +1,86% | 3,26% | 194.800 |
| 31/05/2000 | 27,63 | 27,75 | 26,75 | 26,88 | -3,59% | 3,62% | 280.700 |
| 30/05/2000 | 28,06 | 28,63 | 27,63 | 27,88 | +2,29% | 3,56% | 566.200 |
| 26/05/2000 | 27,88 | 27,88 | 26,44 | 27,25 | -2,24% | 5,16% | 481.500 |
| 25/05/2000 | 28,13 | 28,63 | 27,81 | 27,88 | -1,76% | 2,89% | 244.200 |
| 24/05/2000 | 29,25 | 29,31 | 27,88 | 28,38 | -3,81% | 4,91% | 288.900 |
| 23/05/2000 | 28,94 | 29,63 | 28,81 | 29,50 | +1,07% | 2,81% | 443.200 |
| 22/05/2000 | 28,69 | 29,19 | 28,69 | 29,19 | +0,86% | 1,74% | 415.100 |
| 19/05/2000 | 27,63 | 28,94 | 27,63 | 28,94 | +2,89% | 4,75% | 564.000 |
| 18/05/2000 | 28,13 | 28,31 | 27,50 | 28,13 | -0,88% | 2,89% | 342.600 |
| 17/05/2000 | 28,69 | 28,69 | 28,00 | 28,38 | -1,73% | 2,40% | 200.200 |
| 16/05/2000 | 28,50 | 28,94 | 28,44 | 28,88 | +0,43% | 1,75% | 516.500 |
| 15/05/2000 | 28,75 | 29,00 | 28,63 | 28,75 | -0,86% | 1,30% | 337.400 |
| 12/05/2000 | 29,13 | 29,13 | 28,69 | 29,00 | -0,22% | 1,50% | 139.800 |