🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2000 29,88 30,13 28,56 28,75 -4,56% 5,23% 297.300
31/12/1999 29,94 30,19 29,88 30,13 -0,21% 1,04% 84.100
30/12/1999 29,94 30,25 29,75 30,19 +0,84% 1,67% 181.200
29/12/1999 30,13 30,13 29,25 29,94 -0,42% 2,90% 63.800
28/12/1999 29,44 30,13 29,38 30,06 +2,34% 2,55% 234.600
27/12/1999 29,94 29,94 29,25 29,38 -1,67% 2,30% 242.200
23/12/1999 30,00 30,25 29,56 29,88 -0,62% 2,29% 122.900
22/12/1999 29,69 30,44 29,69 30,06 +1,26% 2,53% 271.900
21/12/1999 28,94 29,75 28,63 29,69 +2,59% 3,89% 168.300
20/12/1999 29,31 29,38 28,31 28,94 -2,94% 3,62% 112.400
17/12/1999 29,75 30,00 29,56 29,81 +0,21% 1,47% 305.300
16/12/1999 30,00 30,00 29,38 29,75 -0,42% 2,08% 278.400
15/12/1999 30,75 30,81 29,75 29,88 -3,43% 3,46% 166.700
14/12/1999 31,19 31,88 30,94 30,94 -0,80% 3,01% 320.600
13/12/1999 31,31 31,44 30,81 31,19 +0,20% 2,00% 238.100
10/12/1999 31,50 31,75 30,00 31,13 -0,60% 5,56% 144.900
09/12/1999 31,69 32,00 31,25 31,31 -1,38% 2,37% 134.700
08/12/1999 31,56 31,94 31,38 31,75 +0,99% 1,78% 89.300
07/12/1999 31,50 32,50 31,31 31,44 -2,14% 3,77% 124.500
06/12/1999 31,13 32,38 31,13 32,13 +2,39% 4,02% 291.600
03/12/1999 31,13 31,88 31,13 31,38 +1,41% 2,41% 303.200
02/12/1999 31,13 31,25 30,69 30,94 -0,40% 1,81% 87.300
01/12/1999 30,88 31,25 30,69 31,06 -0,20% 1,82% 254.000
30/11/1999 30,75 31,63 30,63 31,13 +0,61% 3,25% 122.600
29/11/1999 30,00 31,50 30,00 30,94 +0,61% 5,00% 238.200
26/11/1999 31,25 31,31 30,75 30,75 -1,60% 1,80% 56.100
24/11/1999 30,81 31,75 30,50 31,25 +1,01% 4,06% 234.600
23/11/1999 31,31 31,44 30,75 30,94 -1,98% 2,20% 210.400
22/11/1999 31,81 32,13 31,31 31,56 -1,56% 2,55% 224.000
19/11/1999 32,56 33,00 32,06 32,06 -2,29% 2,88% 339.800