🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2000 28,94 29,19 28,81 29,06 +0,65% 1,30% 261.000
10/05/2000 29,38 29,38 28,69 28,88 -1,91% 2,34% 202.800
09/05/2000 29,50 29,81 29,13 29,44 -1,05% 2,33% 115.800
08/05/2000 29,81 29,81 29,31 29,75 -0,42% 1,68% 124.000
05/05/2000 29,50 29,88 28,69 29,88 +0,63% 4,03% 287.800
04/05/2000 29,31 29,69 28,88 29,69 +1,71% 2,77% 210.400
03/05/2000 29,88 29,88 28,75 29,19 -2,71% 3,77% 150.600
02/05/2000 30,00 30,31 29,81 30,00 -0,62% 1,67% 145.800
01/05/2000 29,25 30,38 28,88 30,19 +2,33% 5,13% 199.700
28/04/2000 29,88 29,88 28,75 29,50 -1,26% 3,77% 275.700
27/04/2000 29,88 29,94 29,44 29,88 +0,00% 1,67% 514.900
26/04/2000 29,63 30,13 29,50 29,88 +0,00% 2,11% 609.300
25/04/2000 29,25 29,88 29,25 29,88 +1,92% 2,14% 356.200
24/04/2000 28,75 29,38 28,63 29,31 +1,08% 2,61% 204.600
20/04/2000 27,69 29,06 27,69 29,00 +3,80% 4,97% 260.600
19/04/2000 28,25 28,88 27,50 27,94 -1,11% 4,87% 179.200
18/04/2000 28,19 28,56 27,75 28,25 -0,66% 2,88% 200.200
17/04/2000 27,50 28,75 27,50 28,44 +4,12% 4,55% 267.700
14/04/2000 27,63 28,00 27,25 27,31 -2,89% 2,71% 337.700
13/04/2000 28,31 28,75 27,88 28,13 -0,66% 3,09% 199.300
12/04/2000 27,50 28,81 27,31 28,31 +5,10% 5,45% 457.000
11/04/2000 26,13 27,38 26,00 26,94 +3,11% 5,26% 220.900
10/04/2000 26,50 26,69 25,88 26,13 -2,11% 3,07% 166.600
07/04/2000 27,00 27,25 26,13 26,69 -1,61% 4,17% 169.900
06/04/2000 26,75 27,56 26,75 27,13 +2,12% 3,04% 142.400
05/04/2000 26,56 27,00 26,19 26,56 +0,95% 3,06% 150.900
04/04/2000 26,56 27,44 25,56 26,31 -0,94% 7,06% 574.200
03/04/2000 26,63 26,81 25,56 26,56 +0,71% 4,69% 206.900
31/03/2000 26,50 27,00 26,00 26,38 -0,47% 3,77% 438.100
30/03/2000 25,81 27,25 25,75 26,50 +3,41% 5,81% 357.200