🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2000 | 28,94 | 29,19 | 28,81 | 29,06 | +0,65% | 1,30% | 261.000 |
| 10/05/2000 | 29,38 | 29,38 | 28,69 | 28,88 | -1,91% | 2,34% | 202.800 |
| 09/05/2000 | 29,50 | 29,81 | 29,13 | 29,44 | -1,05% | 2,33% | 115.800 |
| 08/05/2000 | 29,81 | 29,81 | 29,31 | 29,75 | -0,42% | 1,68% | 124.000 |
| 05/05/2000 | 29,50 | 29,88 | 28,69 | 29,88 | +0,63% | 4,03% | 287.800 |
| 04/05/2000 | 29,31 | 29,69 | 28,88 | 29,69 | +1,71% | 2,77% | 210.400 |
| 03/05/2000 | 29,88 | 29,88 | 28,75 | 29,19 | -2,71% | 3,77% | 150.600 |
| 02/05/2000 | 30,00 | 30,31 | 29,81 | 30,00 | -0,62% | 1,67% | 145.800 |
| 01/05/2000 | 29,25 | 30,38 | 28,88 | 30,19 | +2,33% | 5,13% | 199.700 |
| 28/04/2000 | 29,88 | 29,88 | 28,75 | 29,50 | -1,26% | 3,77% | 275.700 |
| 27/04/2000 | 29,88 | 29,94 | 29,44 | 29,88 | +0,00% | 1,67% | 514.900 |
| 26/04/2000 | 29,63 | 30,13 | 29,50 | 29,88 | +0,00% | 2,11% | 609.300 |
| 25/04/2000 | 29,25 | 29,88 | 29,25 | 29,88 | +1,92% | 2,14% | 356.200 |
| 24/04/2000 | 28,75 | 29,38 | 28,63 | 29,31 | +1,08% | 2,61% | 204.600 |
| 20/04/2000 | 27,69 | 29,06 | 27,69 | 29,00 | +3,80% | 4,97% | 260.600 |
| 19/04/2000 | 28,25 | 28,88 | 27,50 | 27,94 | -1,11% | 4,87% | 179.200 |
| 18/04/2000 | 28,19 | 28,56 | 27,75 | 28,25 | -0,66% | 2,88% | 200.200 |
| 17/04/2000 | 27,50 | 28,75 | 27,50 | 28,44 | +4,12% | 4,55% | 267.700 |
| 14/04/2000 | 27,63 | 28,00 | 27,25 | 27,31 | -2,89% | 2,71% | 337.700 |
| 13/04/2000 | 28,31 | 28,75 | 27,88 | 28,13 | -0,66% | 3,09% | 199.300 |
| 12/04/2000 | 27,50 | 28,81 | 27,31 | 28,31 | +5,10% | 5,45% | 457.000 |
| 11/04/2000 | 26,13 | 27,38 | 26,00 | 26,94 | +3,11% | 5,26% | 220.900 |
| 10/04/2000 | 26,50 | 26,69 | 25,88 | 26,13 | -2,11% | 3,07% | 166.600 |
| 07/04/2000 | 27,00 | 27,25 | 26,13 | 26,69 | -1,61% | 4,17% | 169.900 |
| 06/04/2000 | 26,75 | 27,56 | 26,75 | 27,13 | +2,12% | 3,04% | 142.400 |
| 05/04/2000 | 26,56 | 27,00 | 26,19 | 26,56 | +0,95% | 3,06% | 150.900 |
| 04/04/2000 | 26,56 | 27,44 | 25,56 | 26,31 | -0,94% | 7,06% | 574.200 |
| 03/04/2000 | 26,63 | 26,81 | 25,56 | 26,56 | +0,71% | 4,69% | 206.900 |
| 31/03/2000 | 26,50 | 27,00 | 26,00 | 26,38 | -0,47% | 3,77% | 438.100 |
| 30/03/2000 | 25,81 | 27,25 | 25,75 | 26,50 | +3,41% | 5,81% | 357.200 |