🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2000 | 24,81 | 26,19 | 24,81 | 25,63 | +3,27% | 5,54% | 418.200 |
| 28/03/2000 | 24,81 | 25,38 | 24,31 | 24,81 | +0,76% | 4,28% | 144.700 |
| 27/03/2000 | 25,44 | 25,44 | 24,50 | 24,63 | -2,96% | 3,69% | 170.800 |
| 24/03/2000 | 25,44 | 26,38 | 25,25 | 25,38 | +0,74% | 4,42% | 251.100 |
| 23/03/2000 | 24,56 | 25,50 | 24,38 | 25,19 | +1,51% | 4,58% | 1.590.300 |
| 22/03/2000 | 24,94 | 25,00 | 24,38 | 24,81 | +0,00% | 2,51% | 390.900 |
| 21/03/2000 | 25,19 | 25,31 | 24,75 | 24,81 | -2,46% | 2,23% | 314.800 |
| 20/03/2000 | 25,75 | 25,88 | 25,00 | 25,44 | -2,16% | 3,40% | 225.700 |
| 17/03/2000 | 26,44 | 26,44 | 25,81 | 26,00 | -2,12% | 2,36% | 415.800 |
| 16/03/2000 | 25,19 | 27,00 | 25,19 | 26,56 | +5,46% | 7,20% | 422.800 |
| 15/03/2000 | 24,00 | 25,69 | 23,38 | 25,19 | +4,95% | 9,64% | 173.900 |
| 14/03/2000 | 23,88 | 25,00 | 23,75 | 24,00 | +0,26% | 5,24% | 252.100 |
| 13/03/2000 | 24,31 | 24,31 | 23,56 | 23,94 | -1,29% | 3,08% | 208.000 |
| 10/03/2000 | 24,06 | 24,94 | 23,88 | 24,25 | +1,57% | 4,42% | 258.300 |
| 09/03/2000 | 23,25 | 23,94 | 23,13 | 23,88 | +1,60% | 3,49% | 129.700 |
| 08/03/2000 | 22,94 | 23,75 | 22,63 | 23,50 | +2,17% | 4,90% | 152.700 |
| 07/03/2000 | 23,44 | 23,50 | 22,56 | 23,00 | -2,90% | 4,00% | 164.700 |
| 06/03/2000 | 23,75 | 23,94 | 23,19 | 23,69 | -2,32% | 3,16% | 194.600 |
| 03/03/2000 | 23,13 | 24,69 | 22,81 | 24,25 | +4,02% | 8,11% | 226.700 |
| 02/03/2000 | 22,81 | 23,75 | 22,81 | 23,31 | +1,08% | 4,11% | 235.700 |
| 01/03/2000 | 22,88 | 23,44 | 22,88 | 23,06 | +0,27% | 2,46% | 195.800 |
| 29/02/2000 | 22,63 | 23,31 | 22,50 | 23,00 | +0,55% | 3,59% | 182.500 |
| 28/02/2000 | 22,69 | 23,38 | 22,38 | 22,88 | +0,83% | 4,41% | 171.900 |
| 25/02/2000 | 22,75 | 23,50 | 22,50 | 22,69 | -0,27% | 4,40% | 185.700 |
| 24/02/2000 | 23,75 | 23,75 | 22,25 | 22,75 | -3,19% | 6,32% | 283.600 |
| 23/02/2000 | 24,19 | 24,19 | 23,50 | 23,50 | -3,34% | 2,84% | 210.500 |
| 22/02/2000 | 23,56 | 25,13 | 23,56 | 24,31 | +3,18% | 6,63% | 226.900 |
| 18/02/2000 | 24,50 | 25,25 | 23,56 | 23,56 | -4,31% | 6,89% | 355.000 |
| 17/02/2000 | 24,44 | 25,06 | 24,44 | 24,63 | +0,25% | 2,56% | 152.900 |
| 16/02/2000 | 24,38 | 25,00 | 24,31 | 24,56 | -1,01% | 2,82% | 480.300 |