🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2000 24,81 26,19 24,81 25,63 +3,27% 5,54% 418.200
28/03/2000 24,81 25,38 24,31 24,81 +0,76% 4,28% 144.700
27/03/2000 25,44 25,44 24,50 24,63 -2,96% 3,69% 170.800
24/03/2000 25,44 26,38 25,25 25,38 +0,74% 4,42% 251.100
23/03/2000 24,56 25,50 24,38 25,19 +1,51% 4,58% 1.590.300
22/03/2000 24,94 25,00 24,38 24,81 +0,00% 2,51% 390.900
21/03/2000 25,19 25,31 24,75 24,81 -2,46% 2,23% 314.800
20/03/2000 25,75 25,88 25,00 25,44 -2,16% 3,40% 225.700
17/03/2000 26,44 26,44 25,81 26,00 -2,12% 2,36% 415.800
16/03/2000 25,19 27,00 25,19 26,56 +5,46% 7,20% 422.800
15/03/2000 24,00 25,69 23,38 25,19 +4,95% 9,64% 173.900
14/03/2000 23,88 25,00 23,75 24,00 +0,26% 5,24% 252.100
13/03/2000 24,31 24,31 23,56 23,94 -1,29% 3,08% 208.000
10/03/2000 24,06 24,94 23,88 24,25 +1,57% 4,42% 258.300
09/03/2000 23,25 23,94 23,13 23,88 +1,60% 3,49% 129.700
08/03/2000 22,94 23,75 22,63 23,50 +2,17% 4,90% 152.700
07/03/2000 23,44 23,50 22,56 23,00 -2,90% 4,00% 164.700
06/03/2000 23,75 23,94 23,19 23,69 -2,32% 3,16% 194.600
03/03/2000 23,13 24,69 22,81 24,25 +4,02% 8,11% 226.700
02/03/2000 22,81 23,75 22,81 23,31 +1,08% 4,11% 235.700
01/03/2000 22,88 23,44 22,88 23,06 +0,27% 2,46% 195.800
29/02/2000 22,63 23,31 22,50 23,00 +0,55% 3,59% 182.500
28/02/2000 22,69 23,38 22,38 22,88 +0,83% 4,41% 171.900
25/02/2000 22,75 23,50 22,50 22,69 -0,27% 4,40% 185.700
24/02/2000 23,75 23,75 22,25 22,75 -3,19% 6,32% 283.600
23/02/2000 24,19 24,19 23,50 23,50 -3,34% 2,84% 210.500
22/02/2000 23,56 25,13 23,56 24,31 +3,18% 6,63% 226.900
18/02/2000 24,50 25,25 23,56 23,56 -4,31% 6,89% 355.000
17/02/2000 24,44 25,06 24,44 24,63 +0,25% 2,56% 152.900
16/02/2000 24,38 25,00 24,31 24,56 -1,01% 2,82% 480.300