🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1999 32,75 33,19 32,38 32,81 +0,38% 2,48% 298.900
17/11/1999 32,88 33,44 32,38 32,69 -0,76% 3,23% 476.000
16/11/1999 30,25 33,63 30,25 32,94 +8,88% 11,16% 437.300
15/11/1999 31,06 31,06 30,25 30,25 -2,81% 2,62% 214.200
12/11/1999 30,44 31,38 30,25 31,13 +2,26% 3,70% 270.100
11/11/1999 30,44 31,13 30,06 30,44 +0,21% 3,49% 300.200
10/11/1999 31,25 32,00 30,00 30,38 +3,18% 6,40% 635.700
09/11/1999 27,63 29,50 27,13 29,44 +6,32% 8,60% 451.300
08/11/1999 27,25 28,38 27,13 27,69 +0,68% 4,59% 303.900
05/11/1999 27,50 28,88 27,31 27,50 +0,92% 5,68% 188.000
04/11/1999 27,44 27,50 27,06 27,25 +0,23% 1,59% 136.700
03/11/1999 27,25 27,50 26,31 27,19 +0,69% 4,36% 321.200
02/11/1999 27,38 27,69 27,00 27,00 -1,82% 2,51% 316.500
01/11/1999 27,88 28,00 27,44 27,50 -0,90% 2,02% 317.400
29/10/1999 27,25 29,00 27,13 27,75 +2,78% 6,88% 585.100
28/10/1999 27,31 27,50 26,88 27,00 -0,23% 2,29% 366.500
27/10/1999 27,13 27,44 26,75 27,06 -0,69% 2,53% 616.500
26/10/1999 26,00 27,50 25,88 27,25 +5,06% 6,25% 398.800
25/10/1999 25,25 26,13 24,88 25,94 +3,23% 4,95% 345.200
22/10/1999 24,63 25,56 24,38 25,13 +2,29% 4,82% 295.600
21/10/1999 25,44 25,56 24,25 24,56 -3,44% 5,16% 763.200
20/10/1999 26,25 26,38 24,63 25,44 +14,97% 6,67% 1.467.000
19/10/1999 22,75 23,19 22,00 22,13 -1,67% 5,22% 102.300
18/10/1999 22,50 22,94 22,00 22,50 +0,00% 4,17% 167.000
15/10/1999 23,44 23,44 22,44 22,50 -2,96% 4,27% 113.900
14/10/1999 22,75 23,38 22,75 23,19 +1,09% 2,75% 88.300
13/10/1999 22,75 23,81 22,75 22,94 -0,27% 4,67% 193.500
12/10/1999 23,63 23,63 22,88 23,00 -3,16% 3,17% 268.400
11/10/1999 23,69 24,00 23,63 23,75 +0,26% 1,58% 126.400
08/10/1999 23,88 23,94 23,25 23,69 -0,79% 2,88% 341.000