🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2001 41,69 41,74 41,27 41,57 -0,53% 1,13% 170.100
30/11/2001 41,91 42,30 41,71 41,79 -0,26% 1,41% 192.900
29/11/2001 41,35 41,96 40,65 41,90 +1,09% 3,17% 126.800
28/11/2001 41,80 42,07 41,44 41,45 -0,96% 1,51% 144.600
27/11/2001 42,02 42,20 41,62 41,85 -0,50% 1,38% 178.700
26/11/2001 41,99 42,29 41,99 42,06 -0,28% 0,71% 1.286.400
23/11/2001 41,80 42,25 41,70 42,18 +0,72% 1,32% 100.300
21/11/2001 41,56 41,92 41,50 41,88 +0,79% 1,01% 252.200
20/11/2001 41,80 42,00 41,29 41,55 -1,38% 1,70% 213.200
19/11/2001 41,75 42,20 41,56 42,13 +1,52% 1,53% 269.100
16/11/2001 41,91 41,91 41,20 41,50 -0,38% 1,69% 698.700
15/11/2001 41,75 41,90 41,55 41,66 +0,19% 0,84% 493.100
14/11/2001 40,50 41,86 40,50 41,58 +1,22% 3,36% 321.600
13/11/2001 40,30 41,16 40,25 41,08 +2,47% 2,26% 495.500
12/11/2001 40,58 40,58 39,70 40,09 -0,96% 2,17% 167.200
09/11/2001 40,70 40,87 40,30 40,48 -0,17% 1,40% 163.500
08/11/2001 40,85 41,45 40,50 40,55 -0,39% 2,33% 483.000
07/11/2001 40,45 41,05 39,95 40,71 +0,25% 2,72% 180.900
06/11/2001 39,35 40,62 39,27 40,61 +3,07% 3,43% 288.900
05/11/2001 39,28 39,92 39,25 39,40 +0,56% 1,71% 323.100
02/11/2001 38,22 39,36 38,21 39,18 +1,71% 3,01% 387.800
01/11/2001 38,62 38,65 38,10 38,52 +0,52% 1,42% 470.200
31/10/2001 38,49 38,81 38,30 38,32 +0,66% 1,33% 351.500
30/10/2001 38,40 38,60 38,05 38,07 -0,86% 1,43% 598.600
29/10/2001 39,59 39,85 38,40 38,40 -3,13% 3,66% 614.600
26/10/2001 40,28 40,28 39,53 39,64 -1,83% 1,86% 753.800
25/10/2001 40,10 40,60 39,86 40,38 -0,76% 1,85% 427.400
24/10/2001 40,39 41,15 40,07 40,69 +1,70% 2,67% 568.400
23/10/2001 40,29 40,40 39,77 40,01 -1,31% 1,56% 366.500
22/10/2001 39,25 40,63 39,01 40,54 +2,76% 4,13% 433.400