🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2002 40,76 41,21 40,23 40,25 -1,76% 2,40% 413.700
15/01/2002 42,00 42,12 40,70 40,97 -1,70% 3,38% 621.100
14/01/2002 42,25 42,40 41,62 41,68 -1,58% 1,85% 456.200
11/01/2002 42,72 42,86 42,20 42,35 -1,33% 1,54% 565.300
10/01/2002 43,20 43,28 42,66 42,92 -1,04% 1,44% 234.600
09/01/2002 43,59 43,85 43,25 43,37 -0,07% 1,38% 336.700
08/01/2002 43,90 44,00 42,90 43,40 -1,65% 2,51% 711.400
07/01/2002 44,80 44,80 44,00 44,13 -1,28% 1,79% 448.200
04/01/2002 45,25 45,40 44,50 44,70 -0,60% 1,99% 758.700
03/01/2002 44,65 45,35 44,48 44,97 -2,15% 1,95% 808.500
02/01/2002 46,58 46,58 45,54 45,96 -1,31% 2,23% 537.200
31/12/2001 46,50 46,97 46,40 46,57 +0,11% 1,23% 169.600
28/12/2001 46,70 46,82 46,39 46,52 -0,17% 0,92% 153.100
27/12/2001 46,45 46,85 46,20 46,60 +0,28% 1,40% 603.000
26/12/2001 45,75 46,51 45,75 46,47 +2,13% 1,66% 234.600
24/12/2001 45,30 45,75 45,30 45,50 +0,44% 0,99% 59.000
21/12/2001 45,00 45,30 44,43 45,30 +0,44% 1,93% 690.100
20/12/2001 45,65 45,65 44,65 45,10 -1,18% 2,19% 271.700
19/12/2001 45,00 45,85 44,97 45,64 -0,13% 1,96% 447.100
18/12/2001 45,55 46,65 45,48 45,70 +0,11% 2,57% 296.500
17/12/2001 44,79 45,76 44,73 45,65 +1,92% 2,30% 412.900
14/12/2001 44,40 44,90 43,89 44,79 +1,33% 2,27% 341.900
13/12/2001 44,83 45,24 44,13 44,20 -1,62% 2,48% 376.900
12/12/2001 44,50 45,54 44,50 44,93 -0,95% 2,34% 518.800
11/12/2001 45,40 45,80 44,95 45,36 -0,74% 1,87% 513.400
10/12/2001 45,50 46,15 45,00 45,70 +4,99% 2,53% 1.140.500
07/12/2001 43,62 43,67 43,32 43,53 -0,66% 0,80% 179.000
06/12/2001 43,75 43,95 43,29 43,82 -0,09% 1,51% 264.400
05/12/2001 42,81 43,97 42,81 43,86 +3,66% 2,71% 461.600
04/12/2001 41,77 42,40 41,55 42,31 +1,78% 2,03% 221.900