🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2006 | 44,82 | 45,30 | 44,77 | 45,27 | +0,64% | 1,18% | 661.900 |
| 13/06/2006 | 46,03 | 46,16 | 44,97 | 44,98 | -1,81% | 2,59% | 707.700 |
| 12/06/2006 | 46,84 | 46,94 | 45,79 | 45,81 | -2,16% | 2,46% | 772.200 |
| 09/06/2006 | 46,65 | 47,21 | 46,49 | 46,82 | +0,34% | 1,54% | 527.500 |
| 08/06/2006 | 46,09 | 46,76 | 45,10 | 46,66 | +1,24% | 3,60% | 556.200 |
| 07/06/2006 | 46,51 | 47,12 | 45,70 | 46,09 | -1,05% | 3,05% | 763.700 |
| 06/06/2006 | 47,90 | 47,94 | 46,05 | 46,58 | -2,33% | 3,95% | 820.200 |
| 05/06/2006 | 49,33 | 49,40 | 47,65 | 47,69 | -4,37% | 3,55% | 642.900 |
| 02/06/2006 | 50,15 | 50,15 | 49,40 | 49,87 | +0,65% | 1,50% | 490.300 |
| 01/06/2006 | 48,50 | 49,55 | 48,40 | 49,55 | +2,06% | 2,37% | 383.300 |
| 31/05/2006 | 48,15 | 48,75 | 47,94 | 48,55 | +1,15% | 1,68% | 528.500 |
| 30/05/2006 | 48,90 | 48,92 | 48,00 | 48,00 | -2,32% | 1,88% | 219.200 |
| 26/05/2006 | 49,00 | 49,27 | 48,80 | 49,14 | +0,57% | 0,96% | 238.700 |
| 25/05/2006 | 48,90 | 48,97 | 48,32 | 48,86 | +0,99% | 1,33% | 363.200 |
| 24/05/2006 | 47,88 | 48,43 | 47,49 | 48,38 | +1,00% | 1,96% | 566.000 |
| 23/05/2006 | 48,35 | 48,89 | 47,82 | 47,90 | -0,60% | 2,21% | 407.700 |
| 22/05/2006 | 48,16 | 48,60 | 47,52 | 48,19 | -0,02% | 2,24% | 479.400 |
| 19/05/2006 | 48,07 | 48,47 | 47,73 | 48,20 | +0,71% | 1,54% | 335.300 |
| 18/05/2006 | 48,68 | 48,87 | 47,77 | 47,86 | -1,44% | 2,26% | 392.600 |
| 17/05/2006 | 49,00 | 49,11 | 48,14 | 48,56 | -2,59% | 1,98% | 1.022.300 |
| 16/05/2006 | 50,38 | 50,53 | 49,63 | 49,85 | -1,33% | 1,79% | 432.900 |
| 15/05/2006 | 50,68 | 50,74 | 50,02 | 50,52 | -0,32% | 1,42% | 293.800 |
| 12/05/2006 | 51,36 | 51,37 | 50,45 | 50,68 | -1,36% | 1,79% | 559.300 |
| 11/05/2006 | 51,85 | 51,85 | 51,10 | 51,38 | -1,19% | 1,45% | 523.600 |
| 10/05/2006 | 52,31 | 52,31 | 51,77 | 52,00 | -0,97% | 1,03% | 417.100 |
| 09/05/2006 | 52,50 | 52,62 | 52,32 | 52,51 | -0,44% | 0,57% | 255.300 |
| 08/05/2006 | 52,59 | 53,00 | 52,59 | 52,74 | +0,29% | 0,78% | 285.000 |
| 05/05/2006 | 52,60 | 52,78 | 52,38 | 52,59 | +0,32% | 0,76% | 418.400 |
| 04/05/2006 | 52,06 | 52,81 | 52,05 | 52,42 | +0,36% | 1,46% | 408.800 |
| 03/05/2006 | 51,82 | 52,33 | 51,79 | 52,23 | +0,21% | 1,04% | 400.800 |