🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 44,82 45,30 44,77 45,27 +0,64% 1,18% 661.900
13/06/2006 46,03 46,16 44,97 44,98 -1,81% 2,59% 707.700
12/06/2006 46,84 46,94 45,79 45,81 -2,16% 2,46% 772.200
09/06/2006 46,65 47,21 46,49 46,82 +0,34% 1,54% 527.500
08/06/2006 46,09 46,76 45,10 46,66 +1,24% 3,60% 556.200
07/06/2006 46,51 47,12 45,70 46,09 -1,05% 3,05% 763.700
06/06/2006 47,90 47,94 46,05 46,58 -2,33% 3,95% 820.200
05/06/2006 49,33 49,40 47,65 47,69 -4,37% 3,55% 642.900
02/06/2006 50,15 50,15 49,40 49,87 +0,65% 1,50% 490.300
01/06/2006 48,50 49,55 48,40 49,55 +2,06% 2,37% 383.300
31/05/2006 48,15 48,75 47,94 48,55 +1,15% 1,68% 528.500
30/05/2006 48,90 48,92 48,00 48,00 -2,32% 1,88% 219.200
26/05/2006 49,00 49,27 48,80 49,14 +0,57% 0,96% 238.700
25/05/2006 48,90 48,97 48,32 48,86 +0,99% 1,33% 363.200
24/05/2006 47,88 48,43 47,49 48,38 +1,00% 1,96% 566.000
23/05/2006 48,35 48,89 47,82 47,90 -0,60% 2,21% 407.700
22/05/2006 48,16 48,60 47,52 48,19 -0,02% 2,24% 479.400
19/05/2006 48,07 48,47 47,73 48,20 +0,71% 1,54% 335.300
18/05/2006 48,68 48,87 47,77 47,86 -1,44% 2,26% 392.600
17/05/2006 49,00 49,11 48,14 48,56 -2,59% 1,98% 1.022.300
16/05/2006 50,38 50,53 49,63 49,85 -1,33% 1,79% 432.900
15/05/2006 50,68 50,74 50,02 50,52 -0,32% 1,42% 293.800
12/05/2006 51,36 51,37 50,45 50,68 -1,36% 1,79% 559.300
11/05/2006 51,85 51,85 51,10 51,38 -1,19% 1,45% 523.600
10/05/2006 52,31 52,31 51,77 52,00 -0,97% 1,03% 417.100
09/05/2006 52,50 52,62 52,32 52,51 -0,44% 0,57% 255.300
08/05/2006 52,59 53,00 52,59 52,74 +0,29% 0,78% 285.000
05/05/2006 52,60 52,78 52,38 52,59 +0,32% 0,76% 418.400
04/05/2006 52,06 52,81 52,05 52,42 +0,36% 1,46% 408.800
03/05/2006 51,82 52,33 51,79 52,23 +0,21% 1,04% 400.800