🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2006 45,70 46,44 44,67 44,80 -2,46% 3,87% 733.500
26/07/2006 44,89 47,30 44,00 45,93 +5,39% 7,35% 1.968.400
25/07/2006 43,04 43,94 42,77 43,58 +0,62% 2,72% 631.400
24/07/2006 42,20 43,34 42,12 43,31 +3,24% 2,89% 464.100
21/07/2006 42,61 42,76 41,60 41,95 -2,42% 2,72% 695.600
20/07/2006 43,52 43,86 42,97 42,99 -1,26% 2,05% 450.000
19/07/2006 42,88 44,00 42,88 43,54 +1,80% 2,61% 532.500
18/07/2006 43,08 43,44 42,20 42,77 -0,33% 2,88% 436.800
17/07/2006 42,75 43,29 42,60 42,91 +0,37% 1,61% 487.500
14/07/2006 43,35 43,40 42,30 42,75 -1,59% 2,54% 883.200
13/07/2006 44,32 44,51 43,37 43,44 -2,36% 2,57% 584.900
12/07/2006 44,93 45,15 44,33 44,49 -0,91% 1,83% 834.300
11/07/2006 45,86 45,91 44,50 44,90 -2,65% 3,07% 1.055.000
10/07/2006 45,72 46,40 45,66 46,12 +1,01% 1,62% 370.300
07/07/2006 45,98 46,50 45,56 45,66 -1,00% 2,04% 375.000
06/07/2006 46,60 47,00 46,02 46,12 -1,11% 2,10% 346.600
05/07/2006 47,05 47,11 46,47 46,64 -1,21% 1,36% 337.600
03/07/2006 47,17 47,29 46,99 47,21 -0,02% 0,64% 125.400
30/06/2006 47,20 47,46 46,77 47,22 +0,36% 1,46% 536.900
29/06/2006 45,67 47,08 45,67 47,05 +3,23% 3,09% 505.100
28/06/2006 46,02 46,15 45,31 45,58 -0,96% 1,83% 569.000
27/06/2006 45,95 46,38 45,84 46,02 -0,11% 1,18% 591.700
26/06/2006 45,73 46,19 45,60 46,07 +0,83% 1,29% 358.200
23/06/2006 45,53 45,93 45,35 45,69 +0,35% 1,27% 604.400
22/06/2006 45,82 45,97 45,29 45,53 -0,37% 1,48% 381.900
21/06/2006 44,78 45,97 44,73 45,70 +2,44% 2,77% 460.300
20/06/2006 45,22 45,36 44,61 44,61 -1,20% 1,66% 589.800
19/06/2006 45,67 46,00 44,98 45,15 -1,14% 2,23% 501.000
16/06/2006 46,06 46,17 45,44 45,67 -0,91% 1,58% 607.900
15/06/2006 45,51 46,26 45,38 46,09 +1,81% 1,93% 659.400