🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2007 | 52,50 | 53,28 | 52,44 | 53,09 | -1,79% | 1,60% | 1.044.400 |
| 18/01/2007 | 52,73 | 54,85 | 52,73 | 54,06 | +1,01% | 4,02% | 918.600 |
| 17/01/2007 | 53,10 | 53,97 | 53,10 | 53,52 | +0,49% | 1,64% | 789.800 |
| 16/01/2007 | 53,13 | 53,50 | 52,95 | 53,26 | +0,08% | 1,04% | 434.800 |
| 12/01/2007 | 52,72 | 53,28 | 52,55 | 53,22 | +0,47% | 1,38% | 490.800 |
| 11/01/2007 | 52,48 | 52,99 | 52,24 | 52,97 | +1,42% | 1,43% | 461.800 |
| 10/01/2007 | 51,55 | 52,27 | 51,39 | 52,23 | +1,16% | 1,71% | 630.600 |
| 09/01/2007 | 50,96 | 51,73 | 50,68 | 51,63 | +1,81% | 2,06% | 1.000.100 |
| 08/01/2007 | 50,70 | 50,86 | 49,95 | 50,71 | -0,37% | 1,79% | 750.800 |
| 05/01/2007 | 51,00 | 51,19 | 50,59 | 50,90 | -0,39% | 1,18% | 1.146.400 |
| 04/01/2007 | 50,75 | 51,29 | 50,26 | 51,10 | +0,63% | 2,03% | 753.200 |
| 03/01/2007 | 50,45 | 50,80 | 50,05 | 50,78 | +0,97% | 1,49% | 666.400 |
| 29/12/2006 | 50,17 | 50,56 | 50,12 | 50,29 | +0,04% | 0,88% | 284.100 |
| 28/12/2006 | 50,06 | 50,57 | 50,02 | 50,27 | +0,42% | 1,10% | 256.800 |
| 27/12/2006 | 49,90 | 50,30 | 49,73 | 50,06 | +1,05% | 1,14% | 289.700 |
| 26/12/2006 | 49,20 | 49,59 | 49,19 | 49,54 | +0,79% | 0,81% | 235.000 |
| 22/12/2006 | 48,90 | 49,27 | 48,61 | 49,15 | +0,68% | 1,35% | 396.400 |
| 21/12/2006 | 49,45 | 49,61 | 48,73 | 48,82 | -1,27% | 1,78% | 298.300 |
| 20/12/2006 | 49,23 | 49,76 | 49,15 | 49,45 | +0,32% | 1,24% | 300.600 |
| 19/12/2006 | 49,54 | 49,54 | 48,85 | 49,29 | -0,65% | 1,39% | 369.500 |
| 18/12/2006 | 49,75 | 50,20 | 49,24 | 49,61 | +0,04% | 1,93% | 683.900 |
| 15/12/2006 | 49,91 | 50,62 | 49,21 | 49,59 | -3,60% | 2,83% | 1.682.800 |
| 14/12/2006 | 51,08 | 51,71 | 50,94 | 51,44 | +1,16% | 1,51% | 457.000 |
| 13/12/2006 | 51,19 | 51,20 | 50,69 | 50,85 | -0,06% | 1,00% | 320.000 |
| 12/12/2006 | 51,23 | 51,23 | 50,66 | 50,88 | -0,29% | 1,11% | 679.500 |
| 11/12/2006 | 51,38 | 51,38 | 50,89 | 51,03 | -0,74% | 0,95% | 535.500 |
| 08/12/2006 | 51,25 | 51,58 | 51,11 | 51,41 | +0,31% | 0,92% | 379.800 |
| 07/12/2006 | 51,70 | 51,96 | 50,74 | 51,25 | -0,91% | 2,36% | 925.600 |
| 06/12/2006 | 51,30 | 51,82 | 51,29 | 51,72 | +0,21% | 1,03% | 360.000 |
| 05/12/2006 | 51,25 | 51,67 | 51,09 | 51,61 | +0,80% | 1,13% | 660.800 |